Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.17	39.32	38.94	39.07	1,072,212	-0.32(-0.82%)
Sep 27, 2007	38.74	39.40	38.74	39.40	1,105,432	+0.72(+1.86%)
Sep 26, 2007	38.12	38.79	38.12	38.68	1,246,767	+0.49(+1.28%)
Sep 25, 2007	37.33	38.30	37.33	38.19	1,557,705	+0.22(+0.57%)
Sep 24, 2007	38.15	38.61	37.90	37.97	1,279,503	-0.34(-0.89%)
Sep 21, 2007	38.04	38.67	37.57	38.31	2,371,406	+0.75(+1.98%)
Sep 20, 2007	37.56	37.67	37.25	37.57	1,599,379	+0.01(+0.02%)
Sep 19, 2007	36.42	37.70	36.39	37.56	2,552,224	+1.28(+3.54%)
Sep 18, 2007	35.26	36.30	35.27	36.28	1,396,195	+1.02(+2.89%)
Sep 17, 2007	35.12	35.65	35.10	35.26	851,874	-0.12(-0.35%)
Sep 14, 2007	35.11	35.47	34.68	35.38	1,000,457	+0.18(+0.52%)
Sep 13, 2007	35.18	35.60	35.18	35.20	1,512,162	+0.02(+0.05%)
Sep 12, 2007	34.63	35.35	34.49	35.18	1,568,696	+0.80(+2.34%)
Sep 11, 2007	33.94	34.40	33.82	34.38	873,135	+0.64(+1.89%)
Sep 10, 2007	33.94	34.11	33.42	33.74	807,541	-0.07(-0.20%)
Sep 07, 2007	34.07	34.35	33.73	33.81	1,003,236	-0.67(-1.94%)
Sep 06, 2007	34.45	34.51	34.19	34.48	753,061	+0.02(+0.07%)
Sep 05, 2007	34.06	34.46	34.01	34.45	1,477,130	+0.18(+0.53%)
Sep 04, 2007	34.30	34.49	34.14	34.27	1,219,345	-0.22(-0.62%)
Aug 31, 2007	34.55	35.05	34.32	34.49	1,145,537	+0.18(+0.53%)
Aug 30, 2007	34.11	34.62	34.03	34.30	1,417,335	+0.00(+0.00%)
Aug 29, 2007	33.61	34.33	33.53	34.30	1,238,190	+0.83(+2.47%)
Aug 28, 2007	33.82	34.08	33.44	33.48	1,458,527	-0.55(-1.63%)
Aug 27, 2007	34.14	34.40	34.01	34.03	1,005,386	-0.22(-0.65%)
Aug 24, 2007	34.01	34.26	33.82	34.26	982,941	+0.35(+1.03%)
Aug 23, 2007	34.00	34.16	33.57	33.91	1,465,896	-0.05(-0.15%)
Aug 22, 2007	33.69	34.47	33.67	33.96	2,550,188	+0.36(+1.06%)
Aug 21, 2007	33.68	34.17	33.28	33.60	1,514,699	-0.33(-0.98%)
Aug 20, 2007	33.73	34.26	33.51	33.93	1,453,937	+0.21(+0.61%)
Aug 17, 2007	35.47	35.47	33.44	33.73	1,573,528	+0.32(+0.97%)
Aug 16, 2007	33.12	33.61	32.29	33.40	2,950,758	+0.16(+0.47%)
Aug 15, 2007	33.91	34.08	33.22	33.25	1,315,645	-0.82(-2.41%)
Aug 14, 2007	34.91	35.13	34.06	34.06	1,455,024	-0.70(-2.02%)
Aug 13, 2007	34.85	35.08	34.19	34.77	1,989,439	+0.08(+0.24%)
Aug 10, 2007	34.82	35.43	34.06	34.69	2,080,884	-0.44(-1.25%)
Aug 09, 2007	35.40	35.84	34.98	35.12	2,364,037	-0.63(-1.76%)
Aug 08, 2007	36.02	36.08	35.29	35.75	2,090,065	+0.45(+1.27%)
Aug 07, 2007	35.03	35.62	34.69	35.31	2,010,941	+0.02(+0.05%)
Aug 06, 2007	34.98	35.30	34.50	35.29	1,684,663	+0.24(+0.69%)
Aug 03, 2007	35.24	35.38	35.02	35.05	1,413,469	-0.30(-0.84%)
Aug 02, 2007	35.40	35.70	35.13	35.35	1,333,017	-0.08(-0.23%)
Aug 01, 2007	34.93	35.54	34.63	35.43	2,129,083	+0.57(+1.64%)
Jul 31, 2007	35.44	35.60	34.77	34.86	2,627,008	-0.38(-1.08%)
Jul 30, 2007	34.71	35.36	34.24	35.24	2,312,135	+0.62(+1.79%)
Jul 27, 2007	34.78	35.23	34.41	34.62	2,981,529	-0.53(-1.51%)
Jul 26, 2007	35.60	35.80	34.83	35.15	3,130,286	-0.75(-2.08%)
Jul 25, 2007	36.17	36.29	35.62	35.89	2,670,299	-0.27(-0.76%)
Jul 24, 2007	36.42	37.04	36.01	36.17	2,373,339	-0.25(-0.68%)
Jul 23, 2007	36.42	36.84	36.27	36.42	2,187,167	+0.24(+0.66%)
Jul 20, 2007	36.11	36.33	35.75	36.18	1,789,787	+0.04(+0.11%)
Jul 19, 2007	36.16	36.26	35.88	36.13	1,406,705	-0.01(-0.02%)
Jul 18, 2007	35.88	36.21	35.88	36.14	1,255,079	+0.05(+0.14%)
Jul 17, 2007	36.16	36.41	36.03	36.09	1,037,886	-0.12(-0.32%)
Jul 16, 2007	36.18	36.71	36.08	36.21	1,686,113	-0.05(-0.14%)
Jul 13, 2007	35.99	36.34	35.79	36.26	976,997	+0.27(+0.76%)
Jul 12, 2007	35.60	35.99	35.51	35.99	1,507,354	+0.47(+1.33%)
Jul 11, 2007	35.02	35.51	34.83	35.51	1,489,331	+0.58(+1.66%)
Jul 10, 2007	35.19	35.36	34.84	34.93	1,514,507	-0.36(-1.01%)
Jul 09, 2007	35.04	35.43	34.99	35.29	1,224,781	+0.04(+0.12%)
Jul 06, 2007	35.14	35.29	34.98	35.25	1,475,198	+0.11(+0.31%)
Jul 05, 2007	35.53	35.65	35.12	35.14	1,570,399	-0.57(-1.60%)
Jul 03, 2007	35.72	35.83	35.65	35.71	456,741	-0.01(-0.02%)
Jul 02, 2007	35.62	35.93	35.51	35.72	1,068,830	+0.37(+1.05%)
Jun 29, 2007	35.46	35.92	35.22	35.35	1,433,884	-0.11(-0.30%)
Jun 28, 2007	35.61	35.79	35.46	35.46	1,246,467	-0.26(-0.74%)
Jun 27, 2007	35.32	35.79	35.27	35.72	1,909,712	+0.31(+0.86%)
Jun 26, 2007	35.31	35.59	35.06	35.41	2,041,141	+0.12(+0.33%)
Jun 25, 2007	35.41	35.84	35.15	35.30	1,661,470	-0.15(-0.42%)
Jun 22, 2007	35.76	36.00	35.35	35.45	2,321,033	-0.45(-1.25%)
Jun 21, 2007	35.75	35.89	35.36	35.89	1,250,753	+0.15(+0.42%)
Jun 20, 2007	36.30	36.87	35.74	35.75	1,876,734	+0.14(+0.40%)
Jun 19, 2007	36.01	36.01	35.52	35.60	1,538,134	-0.51(-1.42%)
Jun 18, 2007	36.14	36.37	36.12	36.12	1,041,167	+0.00(+0.00%)
Jun 15, 2007	36.76	36.77	36.08	36.12	1,110,747	+0.04(+0.11%)
Jun 14, 2007	36.05	36.54	35.94	36.08	1,124,035	-0.10(-0.27%)
Jun 13, 2007	35.49	36.18	35.41	36.18	1,313,206	+0.79(+2.22%)
Jun 12, 2007	35.31	35.99	35.31	35.39	2,336,253	+0.55(+1.57%)
Jun 11, 2007	34.44	35.11	34.40	34.84	1,424,341	+0.21(+0.60%)
Jun 08, 2007	34.49	34.64	34.04	34.64	2,810,818	+0.21(+0.60%)
Jun 07, 2007	34.98	35.27	34.43	34.43	2,472,901	-0.13(-0.38%)
Jun 06, 2007	35.27	35.27	34.37	34.56	1,821,649	-0.70(-2.00%)
Jun 05, 2007	35.48	35.61	35.25	35.27	899,711	-0.21(-0.58%)
Jun 04, 2007	35.62	35.70	35.41	35.47	1,051,193	-0.17(-0.49%)
Jun 01, 2007	35.72	35.88	35.42	35.65	1,353,432	-0.07(-0.21%)
May 31, 2007	35.75	36.17	35.71	35.72	1,008,309	-0.03(-0.09%)
May 30, 2007	35.68	35.80	35.45	35.75	1,200,452	+0.05(+0.14%)
May 29, 2007	36.08	36.23	35.61	35.70	882,195	-0.21(-0.58%)
May 25, 2007	35.75	36.18	35.72	35.91	734,699	+0.35(+0.98%)
May 24, 2007	36.18	36.34	35.54	35.56	953,346	-0.62(-1.72%)
May 23, 2007	36.28	36.59	36.13	36.18	1,141,430	-0.07(-0.21%)
May 22, 2007	36.19	36.42	36.03	36.26	1,382,182	+0.04(+0.11%)
May 21, 2007	36.34	36.56	36.17	36.22	950,567	-0.17(-0.48%)
May 18, 2007	36.42	36.63	36.29	36.39	1,272,618	+0.04(+0.11%)
May 17, 2007	36.47	36.66	36.33	36.35	899,764	-0.25(-0.68%)
May 16, 2007	36.47	36.69	36.37	36.60	1,368,653	+0.13(+0.36%)
May 15, 2007	35.71	36.93	35.36	36.47	2,732,185	+1.10(+3.11%)
May 14, 2007	35.03	35.43	34.97	35.36	1,496,337	+0.34(+0.97%)
May 11, 2007	34.79	35.12	34.67	35.03	1,288,563	+0.44(+1.27%)
May 10, 2007	34.82	34.93	34.47	34.59	1,479,184	-0.23(-0.67%)
May 09, 2007	34.77	35.07	34.59	34.82	1,728,185	-0.02(-0.05%)
May 08, 2007	35.31	35.45	34.66	34.83	1,628,975	-0.70(-1.96%)
May 07, 2007	35.40	35.91	35.40	35.53	914,086	+0.13(+0.37%)
May 04, 2007	35.89	35.89	35.15	35.40	1,547,084	-0.36(-1.02%)
May 03, 2007	35.46	35.80	35.46	35.76	1,513,871	+0.41(+1.17%)
May 02, 2007	34.98	35.55	34.98	35.35	2,534,485	+0.36(+1.04%)
May 01, 2007	35.60	35.64	34.79	34.98	2,586,369	-0.60(-1.70%)
Apr 30, 2007	36.40	36.42	35.59	35.59	1,177,911	-0.81(-2.23%)
Apr 27, 2007	36.52	36.52	36.08	36.40	678,286	-0.11(-0.29%)
Apr 26, 2007	36.59	36.70	36.28	36.51	1,144,450	-0.06(-0.16%)
Apr 25, 2007	36.69	36.96	36.44	36.56	1,202,433	+0.14(+0.39%)
Apr 24, 2007	36.77	37.03	36.26	36.42	1,068,830	-0.41(-1.10%)
Apr 23, 2007	36.92	37.06	36.73	36.83	548,880	-0.12(-0.34%)
Apr 20, 2007	36.76	37.01	36.54	36.95	1,047,810	+0.54(+1.48%)
Apr 19, 2007	37.08	37.08	36.07	36.42	709,936	+0.03(+0.09%)
Apr 18, 2007	36.58	36.61	36.29	36.38	819,621	-0.20(-0.54%)
Apr 17, 2007	36.74	36.91	36.52	36.58	646,999	-0.18(-0.50%)
Apr 16, 2007	36.33	36.76	36.33	36.76	766,714	+0.52(+1.44%)
Apr 13, 2007	36.42	36.49	36.16	36.24	612,992	-0.22(-0.61%)
Apr 12, 2007	36.12	36.50	36.09	36.47	730,834	+0.36(+0.99%)
Apr 11, 2007	36.21	36.30	36.05	36.11	1,052,431	-0.05(-0.14%)
Apr 10, 2007	36.30	36.35	36.12	36.16	800,313	-0.11(-0.30%)
Apr 09, 2007	36.19	36.34	36.10	36.27	555,554	+0.07(+0.18%)
Apr 05, 2007	36.08	36.28	36.08	36.20	629,593	+0.13(+0.37%)
Apr 04, 2007	36.14	36.49	36.07	36.07	839,553	-0.13(-0.37%)
Apr 03, 2007	35.89	36.42	35.85	36.20	837,016	+0.46(+1.27%)
Apr 02, 2007	35.56	35.84	35.43	35.75	1,037,543	+0.15(+0.42%)
Mar 30, 2007	35.43	35.77	35.26	35.60	1,344,405	+0.23(+0.66%)
Mar 29, 2007	35.26	35.56	35.16	35.36	1,455,517	+0.17(+0.47%)
Mar 28, 2007	35.46	35.46	35.03	35.20	989,465	-0.40(-1.12%)
Mar 27, 2007	35.69	35.79	35.36	35.60	867,820	-0.25(-0.69%)
Mar 26, 2007	35.68	35.88	35.13	35.84	783,140	+0.26(+0.72%)
Mar 23, 2007	35.70	35.70	35.32	35.59	1,158,632	+0.01(+0.02%)
Mar 22, 2007	36.40	36.40	35.41	35.58	987,773	-0.08(-0.23%)
Mar 21, 2007	35.38	35.70	35.12	35.66	1,247,733	+0.28(+0.80%)
Mar 20, 2007	35.51	35.65	35.30	35.38	1,062,790	-0.22(-0.60%)
Mar 19, 2007	35.22	35.63	35.13	35.60	1,285,301	+0.70(+1.99%)
Mar 16, 2007	35.39	35.43	34.65	34.90	2,210,501	-0.59(-1.66%)
Mar 15, 2007	35.30	35.99	35.30	35.49	1,416,489	+0.22(+0.61%)
Mar 14, 2007	35.08	35.45	34.74	35.27	1,899,685	+0.66(+1.91%)
Mar 13, 2007	35.65	35.60	34.56	34.61	1,255,706	-1.03(-2.90%)
Mar 12, 2007	35.37	35.81	35.22	35.65	903,093	+0.04(+0.12%)
Mar 09, 2007	35.38	35.75	35.37	35.60	883,403	+0.36(+1.03%)
Mar 08, 2007	35.08	35.46	35.02	35.24	1,168,851	+0.34(+0.97%)
Mar 07, 2007	34.69	35.09	34.64	34.90	1,176,099	+0.08(+0.24%)
Mar 06, 2007	34.00	34.98	33.94	34.82	1,754,364	+1.02(+3.01%)
Mar 05, 2007	34.15	34.34	33.79	33.80	1,448,622	-0.46(-1.35%)
Mar 02, 2007	34.59	34.69	34.16	34.26	1,569,783	-0.30(-0.86%)
Mar 01, 2007	34.60	34.86	30.64	34.56	2,337,651	-0.46(-1.30%)
Feb 28, 2007	35.03	35.41	34.45	35.02	1,154,718	+0.10(+0.28%)
Feb 27, 2007	35.53	35.71	34.68	34.92	1,604,573	-1.03(-2.88%)
Feb 26, 2007	36.32	36.70	35.86	35.95	1,129,184	-0.35(-0.96%)
Feb 23, 2007	36.47	36.55	36.23	36.30	888,235	-0.22(-0.61%)
Feb 22, 2007	37.06	37.18	36.43	36.52	649,294	-0.48(-1.30%)
Feb 21, 2007	36.81	37.11	36.81	37.00	704,016	+0.11(+0.29%)
Feb 20, 2007	36.92	37.01	36.67	36.90	625,497	+0.04(+0.11%)
Feb 16, 2007	36.57	36.90	36.55	36.85	1,120,652	+0.14(+0.38%)
Feb 15, 2007	36.48	36.79	36.42	36.71	738,082	+0.23(+0.64%)
Feb 14, 2007	36.37	36.74	36.37	36.48	1,200,306	+0.14(+0.39%)
Feb 13, 2007	36.55	36.91	36.22	36.34	1,260,800	-0.17(-0.45%)
Feb 12, 2007	36.47	36.84	36.34	36.51	1,080,190	+0.14(+0.39%)
Feb 09, 2007	36.42	36.80	36.36	36.37	660,650	-0.06(-0.16%)
Feb 08, 2007	36.52	36.59	36.28	36.42	612,451	-0.20(-0.54%)
Feb 07, 2007	36.62	36.75	36.45	36.62	411,562	-0.01(-0.02%)
Feb 06, 2007	36.20	36.82	36.20	36.63	872,289	+0.43(+1.19%)
Feb 05, 2007	36.52	36.59	36.04	36.20	807,058	-0.45(-1.22%)
Feb 02, 2007	36.56	36.89	36.52	36.65	1,042,616	+0.08(+0.23%)
Feb 01, 2007	36.32	36.68	36.22	36.56	1,031,019	+0.22(+0.62%)
Jan 31, 2007	35.68	36.44	35.68	36.34	1,016,282	+0.63(+1.76%)
Jan 30, 2007	35.90	35.96	35.41	35.71	1,317,917	-0.27(-0.76%)
Jan 29, 2007	35.65	36.12	35.64	35.99	1,581,259	+0.26(+0.72%)
Jan 26, 2007	36.40	36.41	35.56	35.73	1,673,912	-0.57(-1.57%)
Jan 25, 2007	36.70	36.71	36.13	36.30	1,436,542	-0.46(-1.26%)
Jan 24, 2007	36.62	36.86	36.56	36.76	753,302	+0.14(+0.38%)
Jan 23, 2007	36.42	36.64	36.35	36.62	832,305	+0.11(+0.29%)
Jan 22, 2007	36.47	36.69	36.40	36.52	581,164	-0.01(-0.02%)
Jan 19, 2007	36.67	36.79	36.47	36.52	824,574	-0.22(-0.59%)
Jan 18, 2007	37.01	37.09	36.67	36.74	420,984	-0.26(-0.69%)
Jan 17, 2007	37.15	37.15	36.91	37.00	690,849	-0.16(-0.42%)
Jan 16, 2007	36.84	37.24	36.84	37.15	649,536	+0.18(+0.49%)
Jan 12, 2007	36.77	37.25	36.69	36.97	703,412	+0.29(+0.79%)
Jan 11, 2007	36.26	36.82	36.26	36.68	735,545	+0.42(+1.16%)
Jan 10, 2007	36.22	36.37	36.09	36.26	792,683	-0.02(-0.07%)
Jan 09, 2007	36.38	36.47	36.18	36.28	1,097,097	+0.01(+0.02%)
Jan 08, 2007	36.29	36.42	36.04	36.28	1,190,837	-0.12(-0.32%)
Jan 05, 2007	36.38	36.61	36.23	36.39	1,613,392	+0.01(+0.02%)
Jan 04, 2007	36.76	36.81	36.21	36.38	1,422,771	-0.46(-1.24%)
Jan 03, 2007	37.42	37.56	36.66	36.84	1,323,716	-0.58(-1.55%)
Dec 29, 2006	37.51	37.66	37.32	37.42	406,851	-0.08(-0.22%)
Dec 28, 2006	37.53	37.86	37.47	37.50	354,666	+0.01(+0.02%)
Dec 27, 2006	37.53	37.68	37.34	37.49	418,568	+0.12(+0.33%)
Dec 26, 2006	37.19	37.52	37.14	37.37	424,729	+0.17(+0.44%)
Dec 22, 2006	37.62	37.62	37.18	37.20	522,214	-0.36(-0.97%)
Dec 21, 2006	37.62	37.72	37.30	37.57	748,954	-0.05(-0.13%)
Dec 20, 2006	37.57	37.81	37.42	37.62	529,462	+0.04(+0.11%)
Dec 19, 2006	37.13	37.58	37.05	37.57	1,039,113	+0.46(+1.23%)
Dec 18, 2006	37.06	37.18	36.77	37.12	1,096,009	+0.06(+0.16%)
Dec 15, 2006	37.27	37.27	36.86	37.06	2,481,816	-0.31(-0.82%)
Dec 14, 2006	37.24	37.57	37.21	37.37	800,052	+0.13(+0.36%)
Dec 13, 2006	37.46	37.62	37.17	37.24	870,598	-0.16(-0.42%)
Dec 12, 2006	37.43	37.61	37.24	37.39	818,655	-0.26(-0.68%)
Dec 11, 2006	37.67	37.90	37.58	37.65	446,473	-0.03(-0.09%)
Dec 08, 2006	37.51	37.72	37.37	37.68	506,510	+0.24(+0.64%)
Dec 07, 2006	37.46	37.62	37.24	37.44	470,391	-0.07(-0.18%)
Dec 06, 2006	37.50	37.65	37.25	37.51	654,972	+0.05(+0.13%)
Dec 05, 2006	37.29	37.81	37.29	37.46	1,051,676	+0.25(+0.67%)
Dec 04, 2006	36.68	37.58	36.65	37.21	923,750	+0.61(+1.67%)
Dec 01, 2006	36.68	37.01	36.27	36.60	1,140,463	-0.12(-0.32%)
Nov 30, 2006	36.84	37.00	36.65	36.71	1,226,714	-0.14(-0.38%)
Nov 29, 2006	37.21	37.39	36.45	36.85	1,650,719	-0.49(-1.31%)
Nov 28, 2006	37.54	37.64	37.22	37.34	697,856	-0.29(-0.77%)
Nov 27, 2006	38.08	38.09	37.55	37.63	619,699	-0.45(-1.17%)
Nov 24, 2006	38.08	38.25	38.04	38.08	196,660	-0.02(-0.07%)
Nov 22, 2006	38.08	38.28	38.01	38.10	300,306	-0.13(-0.35%)
Nov 21, 2006	37.85	38.41	37.83	38.24	741,343	+0.27(+0.72%)
Nov 20, 2006	37.83	38.08	37.75	37.96	373,873	+0.06(+0.15%)
Nov 17, 2006	37.85	37.96	37.57	37.91	593,968	-0.07(-0.17%)
Nov 16, 2006	37.84	38.04	37.69	37.97	621,994	+0.14(+0.37%)
Nov 15, 2006	37.91	37.95	37.76	37.83	735,907	-0.04(-0.11%)
Nov 14, 2006	38.03	38.07	37.62	37.87	613,538	+0.02(+0.04%)
Nov 13, 2006	37.33	37.96	37.24	37.86	634,678	+0.36(+0.95%)
Nov 10, 2006	37.72	37.82	37.30	37.50	684,809	-0.23(-0.61%)
Nov 09, 2006	38.20	38.20	37.69	37.73	565,460	-0.32(-0.85%)
Nov 08, 2006	37.65	38.28	37.64	38.05	549,514	+0.17(+0.44%)
Nov 07, 2006	37.97	38.17	37.81	37.89	744,001	-0.08(-0.22%)
Nov 06, 2006	37.48	38.20	37.42	37.97	650,986	+0.52(+1.39%)
Nov 03, 2006	37.62	37.84	37.34	37.45	532,240	-0.15(-0.40%)
Nov 02, 2006	37.61	37.69	37.33	37.60	927,374	-0.02(-0.04%)
Nov 01, 2006	37.54	37.82	37.53	37.62	572,949	+0.07(+0.20%)
Oct 31, 2006	37.75	37.79	37.20	37.54	1,045,274	-0.17(-0.44%)
Oct 30, 2006	37.33	37.76	37.24	37.71	733,491	+0.22(+0.57%)
Oct 27, 2006	37.32	37.60	37.32	37.49	758,134	+0.21(+0.55%)
Oct 26, 2006	37.29	37.38	37.08	37.29	880,383	+0.10(+0.27%)
Oct 25, 2006	37.19	37.29	37.00	37.19	831,097	+0.05(+0.13%)
Oct 24, 2006	37.13	37.26	36.93	37.14	746,538	+0.01(+0.02%)
Oct 23, 2006	37.09	37.26	36.84	37.13	1,000,095	-0.11(-0.29%)
Oct 20, 2006	37.24	37.65	37.01	37.24	893,309	+0.07(+0.18%)
Oct 19, 2006	37.24	37.38	37.02	37.17	585,271	+0.01(+0.02%)
Oct 18, 2006	36.97	37.27	36.83	37.16	850,062	+0.29(+0.79%)
Oct 17, 2006	36.92	37.04	36.52	36.87	814,548	-0.23(-0.62%)
Oct 16, 2006	36.63	37.14	36.60	37.10	817,930	+0.51(+1.40%)
Oct 13, 2006	36.51	36.86	36.39	36.59	705,587	-0.22(-0.61%)
Oct 12, 2006	36.55	37.04	36.42	36.81	623,323	+0.35(+0.95%)
Oct 11, 2006	36.61	36.93	36.19	36.47	530,911	-0.35(-0.94%)
Oct 10, 2006	36.71	36.81	36.34	36.81	633,591	+0.23(+0.63%)
Oct 09, 2006	36.26	36.66	36.18	36.58	679,494	+0.22(+0.61%)
Oct 06, 2006	36.44	36.62	36.23	36.36	1,016,765	-0.08(-0.23%)
Oct 05, 2006	35.92	36.44	35.67	36.44	1,001,424	+0.52(+1.45%)
Oct 04, 2006	35.09	35.92	35.06	35.92	1,159,187	+0.86(+2.46%)
Oct 03, 2006	35.20	35.24	34.93	35.06	1,377,471	-0.10(-0.28%)