Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.03	40.18	39.79	39.93	1,049,215	-0.33(-0.82%)
Sep 27, 2007	39.59	40.26	39.59	40.26	1,081,722	+0.74(+1.86%)
Sep 26, 2007	38.96	39.64	38.96	39.52	1,220,026	+0.50(+1.28%)
Sep 25, 2007	38.14	39.13	38.14	39.02	1,524,295	+0.22(+0.57%)
Sep 24, 2007	38.98	39.46	38.73	38.80	1,252,060	-0.35(-0.89%)
Sep 21, 2007	38.87	39.52	38.39	39.15	2,320,544	+0.76(+1.98%)
Sep 20, 2007	38.38	38.49	38.07	38.39	1,565,076	+0.01(+0.02%)
Sep 19, 2007	37.22	38.53	37.19	38.38	2,497,484	+1.31(+3.54%)
Sep 18, 2007	36.03	37.10	36.05	37.07	1,366,250	+1.04(+2.89%)
Sep 17, 2007	35.89	36.44	35.87	36.03	833,603	-0.13(-0.35%)
Sep 14, 2007	35.88	36.25	35.44	36.16	979,000	+0.19(+0.52%)
Sep 13, 2007	35.95	36.38	35.95	35.97	1,479,729	+0.02(+0.05%)
Sep 12, 2007	35.39	36.12	35.24	35.95	1,535,051	+0.82(+2.34%)
Sep 11, 2007	34.68	35.16	34.56	35.13	854,408	+0.65(+1.89%)
Sep 10, 2007	34.68	34.85	34.15	34.48	790,221	-0.07(-0.20%)
Sep 07, 2007	34.82	35.10	34.47	34.55	981,718	-0.69(-1.94%)
Sep 06, 2007	35.21	35.27	34.94	35.23	736,909	+0.03(+0.07%)
Sep 05, 2007	34.81	35.22	34.75	35.21	1,445,449	+0.19(+0.53%)
Sep 04, 2007	35.05	35.24	34.89	35.02	1,193,193	-0.22(-0.62%)
Aug 31, 2007	35.31	35.82	35.07	35.24	1,120,968	+0.19(+0.53%)
Aug 30, 2007	34.85	35.38	34.78	35.06	1,386,936	+0.00(+0.00%)
Aug 29, 2007	34.35	35.08	34.26	35.06	1,211,633	+0.85(+2.47%)
Aug 28, 2007	34.56	34.83	34.18	34.21	1,427,245	-0.57(-1.63%)
Aug 27, 2007	34.89	35.16	34.75	34.78	983,822	-0.23(-0.65%)
Aug 24, 2007	34.75	35.01	34.57	35.01	961,859	+0.36(+1.03%)
Aug 23, 2007	34.74	34.91	34.30	34.65	1,434,456	-0.05(-0.15%)
Aug 22, 2007	34.43	35.23	34.41	34.70	2,495,492	+0.36(+1.06%)
Aug 21, 2007	34.41	34.92	34.01	34.34	1,482,212	-0.34(-0.98%)
Aug 20, 2007	34.47	35.01	34.24	34.68	1,422,753	+0.21(+0.61%)
Aug 17, 2007	36.25	36.25	34.17	34.46	1,539,779	+0.33(+0.97%)
Aug 16, 2007	33.85	34.35	33.00	34.13	2,887,470	+0.16(+0.47%)
Aug 15, 2007	34.65	34.83	33.95	33.97	1,287,427	-0.84(-2.41%)
Aug 14, 2007	35.67	35.90	34.81	34.81	1,423,817	-0.72(-2.02%)
Aug 13, 2007	35.62	35.85	34.94	35.53	1,946,770	+0.08(+0.24%)
Aug 10, 2007	35.58	36.21	34.80	35.45	2,036,253	-0.45(-1.25%)
Aug 09, 2007	36.17	36.62	35.74	35.89	2,313,333	-0.64(-1.76%)
Aug 08, 2007	36.81	36.87	36.06	36.54	2,045,237	+0.46(+1.27%)
Aug 07, 2007	35.80	36.40	35.45	36.08	1,967,811	+0.02(+0.05%)
Aug 06, 2007	35.75	36.07	35.25	36.06	1,648,531	+0.25(+0.68%)
Aug 03, 2007	36.01	36.16	35.78	35.82	1,383,153	-0.30(-0.84%)
Aug 02, 2007	36.17	36.48	35.90	36.12	1,304,427	-0.08(-0.23%)
Aug 01, 2007	35.70	36.32	35.39	36.21	2,083,418	+0.58(+1.64%)
Jul 31, 2007	36.22	36.38	35.53	35.62	2,570,664	-0.39(-1.08%)
Jul 30, 2007	35.47	36.14	34.99	36.01	2,262,544	+0.63(+1.79%)
Jul 27, 2007	35.55	36.00	35.17	35.38	2,917,582	-0.54(-1.51%)
Jul 26, 2007	36.38	36.59	35.60	35.92	3,063,148	-0.76(-2.08%)
Jul 25, 2007	36.96	37.09	36.40	36.68	2,613,027	-0.28(-0.76%)
Jul 24, 2007	37.21	37.85	36.80	36.96	2,322,435	-0.25(-0.68%)
Jul 23, 2007	37.22	37.65	37.06	37.21	2,140,257	+0.25(+0.66%)
Jul 20, 2007	36.90	37.13	36.53	36.97	1,751,400	+0.04(+0.11%)
Jul 19, 2007	36.95	37.05	36.66	36.93	1,376,534	-0.01(-0.02%)
Jul 18, 2007	36.66	37.00	36.66	36.93	1,228,160	+0.05(+0.14%)
Jul 17, 2007	36.95	37.21	36.82	36.88	1,015,625	-0.12(-0.32%)
Jul 16, 2007	36.97	37.51	36.88	37.00	1,649,949	-0.05(-0.14%)
Jul 13, 2007	36.77	37.14	36.57	37.05	956,042	+0.28(+0.76%)
Jul 12, 2007	36.38	36.77	36.29	36.77	1,475,025	+0.48(+1.33%)
Jul 11, 2007	35.78	36.29	35.60	36.29	1,457,388	+0.59(+1.66%)
Jul 10, 2007	35.96	36.13	35.61	35.70	1,482,024	-0.36(-1.01%)
Jul 09, 2007	35.81	36.21	35.76	36.06	1,198,512	+0.04(+0.12%)
Jul 06, 2007	35.91	36.06	35.74	36.02	1,443,558	+0.11(+0.31%)
Jul 05, 2007	36.31	36.43	35.89	35.91	1,536,718	-0.58(-1.60%)
Jul 03, 2007	36.50	36.61	36.43	36.49	446,945	-0.01(-0.02%)
Jul 02, 2007	36.40	36.71	36.28	36.50	1,045,905	+0.38(+1.05%)
Jun 29, 2007	36.24	36.71	36.00	36.12	1,403,130	-0.11(-0.30%)
Jun 28, 2007	36.39	36.57	36.23	36.23	1,219,733	-0.27(-0.74%)
Jun 27, 2007	36.10	36.57	36.04	36.50	1,868,752	+0.31(+0.86%)
Jun 26, 2007	36.08	36.37	35.83	36.19	1,997,363	+0.12(+0.33%)
Jun 25, 2007	36.19	36.62	35.92	36.07	1,625,835	-0.15(-0.42%)
Jun 22, 2007	36.55	36.79	36.12	36.22	2,271,251	-0.46(-1.25%)
Jun 21, 2007	36.53	36.68	36.14	36.68	1,223,927	+0.15(+0.42%)
Jun 20, 2007	37.10	37.68	36.52	36.53	1,836,482	+0.14(+0.40%)
Jun 19, 2007	36.80	36.80	36.30	36.38	1,505,144	-0.52(-1.42%)
Jun 18, 2007	36.93	37.17	36.91	36.91	1,018,836	+0.00(+0.00%)
Jun 15, 2007	37.56	37.58	36.87	36.91	1,086,924	+0.04(+0.11%)
Jun 14, 2007	36.84	37.34	36.73	36.87	1,099,927	-0.10(-0.27%)
Jun 13, 2007	36.27	36.97	36.19	36.97	1,285,041	+0.80(+2.22%)
Jun 12, 2007	36.08	36.77	36.08	36.16	2,286,145	+0.56(+1.57%)
Jun 11, 2007	35.19	35.88	35.16	35.61	1,393,792	+0.21(+0.60%)
Jun 08, 2007	35.24	35.40	34.79	35.40	2,750,532	+0.21(+0.60%)
Jun 07, 2007	35.74	36.04	35.18	35.18	2,419,863	-0.14(-0.38%)
Jun 06, 2007	36.04	36.04	35.12	35.32	1,782,579	-0.72(-2.00%)
Jun 05, 2007	36.26	36.39	36.02	36.04	880,414	-0.21(-0.58%)
Jun 04, 2007	36.40	36.48	36.18	36.25	1,028,647	-0.18(-0.49%)
Jun 01, 2007	36.50	36.66	36.20	36.43	1,324,404	-0.08(-0.21%)
May 31, 2007	36.54	36.96	36.49	36.50	986,683	-0.03(-0.09%)
May 30, 2007	36.46	36.59	36.22	36.54	1,174,705	+0.05(+0.14%)
May 29, 2007	36.88	37.03	36.39	36.49	863,274	-0.21(-0.58%)
May 25, 2007	36.53	36.98	36.50	36.70	718,942	+0.36(+0.98%)
May 24, 2007	36.97	37.14	36.32	36.34	932,898	-0.63(-1.72%)
May 23, 2007	37.07	37.39	36.93	36.98	1,116,948	-0.08(-0.21%)
May 22, 2007	36.99	37.21	36.82	37.05	1,352,537	+0.04(+0.11%)
May 21, 2007	37.14	37.36	36.96	37.01	930,180	-0.18(-0.48%)
May 18, 2007	37.22	37.43	37.09	37.19	1,245,323	+0.04(+0.11%)
May 17, 2007	37.26	37.47	37.13	37.15	880,466	-0.25(-0.68%)
May 16, 2007	37.27	37.49	37.16	37.40	1,339,298	+0.14(+0.36%)
May 15, 2007	36.49	37.74	36.14	37.26	2,673,586	+1.13(+3.11%)
May 14, 2007	35.79	36.21	35.73	36.14	1,464,244	+0.35(+0.97%)
May 11, 2007	35.56	35.89	35.43	35.79	1,260,926	+0.45(+1.27%)
May 10, 2007	35.58	35.70	35.23	35.34	1,447,459	-0.24(-0.67%)
May 09, 2007	35.53	35.84	35.34	35.58	1,691,119	-0.02(-0.05%)
May 08, 2007	36.08	36.22	35.42	35.60	1,594,037	-0.71(-1.96%)
May 07, 2007	36.17	36.70	36.17	36.31	894,481	+0.14(+0.37%)
May 04, 2007	36.67	36.67	35.92	36.17	1,513,902	-0.37(-1.02%)
May 03, 2007	36.23	36.58	36.23	36.55	1,481,402	+0.42(+1.17%)
May 02, 2007	35.75	36.33	35.75	36.12	2,480,125	+0.37(+1.04%)
May 01, 2007	36.38	36.42	35.56	35.75	2,530,897	-0.62(-1.70%)
Apr 30, 2007	37.20	37.21	36.37	36.37	1,152,647	-0.83(-2.23%)
Apr 27, 2007	37.32	37.32	36.87	37.20	663,738	-0.11(-0.29%)
Apr 26, 2007	37.39	37.50	37.08	37.31	1,119,904	-0.06(-0.16%)
Apr 25, 2007	37.49	37.77	37.24	37.37	1,176,644	+0.14(+0.39%)
Apr 24, 2007	37.58	37.84	37.05	37.22	1,045,905	-0.41(-1.10%)
Apr 23, 2007	37.73	37.87	37.54	37.64	537,108	-0.13(-0.34%)
Apr 20, 2007	37.57	37.82	37.34	37.76	1,025,337	+0.55(+1.48%)
Apr 19, 2007	37.89	37.89	36.86	37.21	694,709	+0.03(+0.09%)
Apr 18, 2007	37.38	37.42	37.09	37.18	802,042	-0.20(-0.54%)
Apr 17, 2007	37.54	37.72	37.32	37.38	633,122	-0.19(-0.50%)
Apr 16, 2007	37.13	37.57	37.13	37.57	750,269	+0.53(+1.44%)
Apr 13, 2007	37.22	37.29	36.95	37.04	599,844	-0.23(-0.61%)
Apr 12, 2007	36.91	37.30	36.88	37.26	715,159	+0.36(+0.99%)
Apr 11, 2007	37.00	37.10	36.84	36.90	1,029,859	-0.05(-0.14%)
Apr 10, 2007	37.10	37.15	36.91	36.95	783,148	-0.11(-0.30%)
Apr 09, 2007	36.99	37.14	36.89	37.06	543,639	+0.07(+0.18%)
Apr 05, 2007	36.87	37.08	36.87	36.99	616,090	+0.14(+0.37%)
Apr 04, 2007	36.93	37.29	36.86	36.86	821,546	-0.14(-0.37%)
Apr 03, 2007	36.67	37.21	36.64	36.99	819,064	+0.47(+1.27%)
Apr 02, 2007	36.34	36.63	36.20	36.53	1,015,289	+0.15(+0.42%)
Mar 30, 2007	36.21	36.55	36.03	36.38	1,315,570	+0.24(+0.66%)
Mar 29, 2007	36.03	36.34	35.93	36.14	1,424,299	+0.17(+0.47%)
Mar 28, 2007	36.24	36.24	35.79	35.97	968,243	-0.41(-1.12%)
Mar 27, 2007	36.47	36.57	36.14	36.38	849,207	-0.25(-0.69%)
Mar 26, 2007	36.46	36.66	35.90	36.63	766,343	+0.26(+0.72%)
Mar 23, 2007	36.49	36.49	36.10	36.37	1,133,781	+0.01(+0.02%)
Mar 22, 2007	37.20	37.20	36.18	36.36	966,588	-0.08(-0.23%)
Mar 21, 2007	36.16	36.49	35.89	36.44	1,220,972	+0.29(+0.80%)
Mar 20, 2007	36.29	36.44	36.07	36.16	1,039,995	-0.22(-0.60%)
Mar 19, 2007	35.99	36.41	35.90	36.38	1,257,734	+0.71(+1.99%)
Mar 16, 2007	36.16	36.21	35.41	35.67	2,163,091	-0.60(-1.66%)
Mar 15, 2007	36.07	36.77	36.07	36.27	1,386,108	+0.22(+0.61%)
Mar 14, 2007	35.85	36.22	35.51	36.05	1,858,941	+0.68(+1.91%)
Mar 13, 2007	36.43	36.38	35.32	35.37	1,228,773	-1.06(-2.90%)
Mar 12, 2007	36.15	36.60	35.99	36.43	883,724	+0.04(+0.12%)
Mar 09, 2007	36.16	36.53	36.15	36.38	864,456	+0.37(+1.03%)
Mar 08, 2007	35.85	36.24	35.78	36.01	1,143,782	+0.35(+0.97%)
Mar 07, 2007	35.45	35.86	35.40	35.67	1,150,874	+0.08(+0.24%)
Mar 06, 2007	34.74	35.74	34.68	35.58	1,716,737	+1.04(+3.01%)
Mar 05, 2007	34.90	35.09	34.53	34.54	1,417,552	-0.47(-1.35%)
Mar 02, 2007	35.35	35.45	34.90	35.01	1,536,115	-0.30(-0.86%)
Mar 01, 2007	35.36	35.62	31.31	35.32	2,287,513	-0.47(-1.30%)
Feb 28, 2007	35.80	36.18	35.21	35.78	1,129,951	+0.10(+0.28%)
Feb 27, 2007	36.31	36.49	35.44	35.68	1,570,159	-1.06(-2.88%)
Feb 26, 2007	37.12	37.50	36.65	36.74	1,104,966	-0.36(-0.96%)
Feb 23, 2007	37.26	37.35	37.03	37.10	869,184	-0.23(-0.61%)
Feb 22, 2007	37.87	37.99	37.23	37.32	635,368	-0.49(-1.30%)
Feb 21, 2007	37.62	37.92	37.62	37.81	688,917	+0.11(+0.29%)
Feb 20, 2007	37.73	37.82	37.48	37.70	612,081	+0.04(+0.11%)
Feb 16, 2007	37.37	37.70	37.35	37.66	1,096,617	+0.14(+0.38%)
Feb 15, 2007	37.28	37.59	37.22	37.52	722,251	+0.24(+0.64%)
Feb 14, 2007	37.17	37.54	37.16	37.28	1,174,562	+0.14(+0.39%)
Feb 13, 2007	37.35	37.72	37.01	37.14	1,233,758	-0.17(-0.45%)
Feb 12, 2007	37.27	37.65	37.14	37.31	1,057,022	+0.14(+0.39%)
Feb 09, 2007	37.22	37.61	37.15	37.16	646,480	-0.06(-0.16%)
Feb 08, 2007	37.32	37.39	37.07	37.22	599,315	-0.20(-0.54%)
Feb 07, 2007	37.43	37.55	37.25	37.43	402,735	-0.01(-0.02%)
Feb 06, 2007	36.99	37.63	36.99	37.43	853,581	+0.44(+1.19%)
Feb 05, 2007	37.32	37.39	36.83	36.99	789,748	-0.46(-1.22%)
Feb 02, 2007	37.37	37.70	37.32	37.45	1,020,254	+0.08(+0.23%)
Feb 01, 2007	37.11	37.48	37.01	37.37	1,008,906	+0.23(+0.62%)
Jan 31, 2007	36.46	37.24	36.46	37.14	994,485	+0.64(+1.76%)
Jan 30, 2007	36.69	36.75	36.18	36.49	1,289,651	-0.28(-0.76%)
Jan 29, 2007	36.43	36.91	36.42	36.77	1,547,344	+0.26(+0.72%)
Jan 26, 2007	37.20	37.21	36.34	36.51	1,638,010	-0.58(-1.57%)
Jan 25, 2007	37.50	37.52	36.93	37.10	1,405,731	-0.47(-1.26%)
Jan 24, 2007	37.43	37.67	37.36	37.57	737,146	+0.14(+0.38%)
Jan 23, 2007	37.22	37.44	37.15	37.43	814,454	+0.11(+0.29%)
Jan 22, 2007	37.26	37.49	37.20	37.32	568,699	-0.01(-0.02%)
Jan 19, 2007	37.48	37.59	37.26	37.32	806,888	-0.22(-0.59%)
Jan 18, 2007	37.82	37.91	37.48	37.54	411,955	-0.26(-0.69%)
Jan 17, 2007	37.97	37.97	37.72	37.81	676,032	-0.16(-0.42%)
Jan 16, 2007	37.65	38.06	37.65	37.97	635,605	+0.19(+0.49%)
Jan 12, 2007	37.58	38.07	37.49	37.78	688,326	+0.30(+0.79%)
Jan 11, 2007	37.05	37.63	37.05	37.48	719,769	+0.43(+1.16%)
Jan 10, 2007	37.01	37.17	36.88	37.05	775,681	-0.03(-0.07%)
Jan 09, 2007	37.18	37.27	36.98	37.08	1,073,566	+0.01(+0.02%)
Jan 08, 2007	37.09	37.21	36.83	37.07	1,165,296	-0.12(-0.32%)
Jan 05, 2007	37.18	37.41	37.02	37.19	1,578,788	+0.01(+0.02%)
Jan 04, 2007	37.56	37.62	37.00	37.18	1,392,255	-0.47(-1.24%)
Jan 03, 2007	38.24	38.38	37.46	37.65	1,295,325	-0.59(-1.55%)
Dec 29, 2006	38.33	38.48	38.14	38.24	398,125	-0.08(-0.22%)
Dec 28, 2006	38.35	38.69	38.29	38.32	347,059	+0.01(+0.02%)
Dec 27, 2006	38.35	38.51	38.16	38.31	409,591	+0.13(+0.33%)
Dec 26, 2006	38.00	38.34	37.96	38.19	415,619	+0.17(+0.45%)
Dec 22, 2006	38.45	38.45	37.99	38.02	511,013	-0.37(-0.97%)
Dec 21, 2006	38.44	38.54	38.12	38.39	732,890	-0.05(-0.13%)
Dec 20, 2006	38.39	38.64	38.24	38.44	518,106	+0.04(+0.11%)
Dec 19, 2006	37.94	38.41	37.87	38.40	1,016,826	+0.47(+1.23%)
Dec 18, 2006	37.87	37.99	37.58	37.93	1,072,502	+0.06(+0.16%)
Dec 15, 2006	38.09	38.09	37.67	37.87	2,428,586	-0.31(-0.82%)
Dec 14, 2006	38.05	38.39	38.03	38.19	782,892	+0.14(+0.36%)
Dec 13, 2006	38.28	38.44	37.98	38.05	851,926	-0.16(-0.42%)
Dec 12, 2006	38.25	38.43	38.05	38.21	801,096	-0.26(-0.68%)
Dec 11, 2006	38.49	38.73	38.41	38.47	436,897	-0.03(-0.09%)
Dec 08, 2006	38.33	38.55	38.19	38.51	495,646	+0.25(+0.64%)
Dec 07, 2006	38.28	38.44	38.05	38.26	460,302	-0.07(-0.18%)
Dec 06, 2006	38.32	38.47	38.07	38.33	640,924	+0.05(+0.13%)
Dec 05, 2006	38.11	38.64	38.11	38.28	1,029,120	+0.25(+0.67%)
Dec 04, 2006	37.48	38.41	37.45	38.03	903,937	+0.63(+1.67%)
Dec 01, 2006	37.48	37.82	37.06	37.40	1,116,003	-0.12(-0.32%)
Nov 30, 2006	37.65	37.81	37.45	37.52	1,200,403	-0.14(-0.38%)
Nov 29, 2006	38.03	38.21	37.25	37.66	1,615,314	-0.50(-1.31%)
Nov 28, 2006	38.36	38.47	38.03	38.16	682,888	-0.30(-0.77%)
Nov 27, 2006	38.91	38.92	38.37	38.46	606,407	-0.46(-1.17%)
Nov 24, 2006	38.91	39.08	38.87	38.91	192,442	-0.03(-0.07%)
Nov 22, 2006	38.91	39.12	38.84	38.94	293,865	-0.14(-0.35%)
Nov 21, 2006	38.68	39.25	38.66	39.08	725,443	+0.28(+0.72%)
Nov 20, 2006	38.66	38.91	38.58	38.80	365,854	+0.06(+0.15%)
Nov 17, 2006	38.68	38.79	38.39	38.74	581,229	-0.07(-0.17%)
Nov 16, 2006	38.67	38.87	38.52	38.80	608,653	+0.14(+0.37%)
Nov 15, 2006	38.74	38.78	38.58	38.66	720,124	-0.04(-0.11%)
Nov 14, 2006	38.86	38.91	38.45	38.70	600,379	+0.02(+0.04%)
Nov 13, 2006	38.15	38.79	38.05	38.69	621,065	+0.36(+0.95%)
Nov 10, 2006	38.55	38.65	38.12	38.32	670,122	-0.24(-0.61%)
Nov 09, 2006	39.04	39.04	38.52	38.56	553,332	-0.33(-0.85%)
Nov 08, 2006	38.47	39.12	38.47	38.89	537,728	+0.17(+0.44%)
Nov 07, 2006	38.80	39.01	38.64	38.72	728,044	-0.08(-0.22%)
Nov 06, 2006	38.30	39.04	38.24	38.80	637,023	+0.53(+1.39%)
Nov 03, 2006	38.45	38.67	38.16	38.27	520,825	-0.15(-0.40%)
Nov 02, 2006	38.43	38.52	38.14	38.42	907,484	-0.02(-0.04%)
Nov 01, 2006	38.36	38.65	38.36	38.44	560,661	+0.08(+0.20%)
Oct 31, 2006	38.58	38.62	38.02	38.36	1,022,855	-0.17(-0.44%)
Oct 30, 2006	38.15	38.58	38.05	38.53	717,759	+0.22(+0.57%)
Oct 27, 2006	38.14	38.42	38.14	38.31	741,874	+0.21(+0.56%)
Oct 26, 2006	38.11	38.20	37.89	38.10	861,501	+0.10(+0.27%)
Oct 25, 2006	38.01	38.11	37.81	38.00	813,272	+0.05(+0.13%)
Oct 24, 2006	37.94	38.08	37.74	37.95	730,526	+0.01(+0.02%)
Oct 23, 2006	37.90	38.08	37.65	37.94	978,645	-0.11(-0.29%)
Oct 20, 2006	38.06	38.47	37.82	38.05	874,149	+0.07(+0.18%)
Oct 19, 2006	38.06	38.20	37.83	37.98	572,718	+0.01(+0.02%)
Oct 18, 2006	37.78	38.09	37.64	37.98	831,830	+0.30(+0.79%)
Oct 17, 2006	37.73	37.85	37.32	37.68	797,077	-0.24(-0.62%)
Oct 16, 2006	37.43	37.95	37.40	37.92	800,387	+0.52(+1.40%)
Oct 13, 2006	37.31	37.67	37.19	37.39	690,453	-0.23(-0.61%)
Oct 12, 2006	37.35	37.85	37.22	37.62	609,954	+0.36(+0.95%)
Oct 11, 2006	37.41	37.74	36.99	37.26	519,524	-0.36(-0.94%)
Oct 10, 2006	37.52	37.62	37.14	37.62	620,001	+0.24(+0.63%)
Oct 09, 2006	37.05	37.46	36.98	37.38	664,920	+0.23(+0.61%)
Oct 06, 2006	37.24	37.43	37.02	37.15	994,958	-0.08(-0.23%)
Oct 05, 2006	36.71	37.24	36.45	37.24	979,945	+0.53(+1.45%)
Oct 04, 2006	35.86	36.71	35.83	36.71	1,134,325	+0.88(+2.46%)
Oct 03, 2006	35.97	36.01	35.69	35.83	1,347,927	-0.10(-0.28%)