Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.69	24.87	24.47	24.79	780,363	+0.34(+1.39%)
Sep 29, 2016	24.93	25.12	24.27	24.45	750,655	-0.46(-1.85%)
Sep 28, 2016	25.31	25.47	24.63	24.91	1,511,969	-0.36(-1.42%)
Sep 27, 2016	25.62	25.86	25.21	25.27	630,466	-0.33(-1.29%)
Sep 26, 2016	25.14	26.18	25.08	25.60	2,253,788	+1.11(+4.53%)
Sep 23, 2016	24.60	24.74	24.46	24.49	902,151	-0.20(-0.81%)
Sep 22, 2016	24.63	24.82	24.43	24.69	616,374	+0.37(+1.52%)
Sep 21, 2016	24.18	24.40	23.95	24.32	596,013	+0.27(+1.12%)
Sep 20, 2016	24.55	24.62	24.04	24.05	633,170	-0.32(-1.31%)
Sep 19, 2016	24.67	24.96	24.29	24.37	780,167	-0.05(-0.20%)
Sep 16, 2016	24.68	24.83	24.26	24.42	1,570,998	-0.36(-1.45%)
Sep 15, 2016	24.37	24.86	24.27	24.78	783,848	+0.44(+1.81%)
Sep 14, 2016	25.16	25.21	24.20	24.34	1,370,700	-0.75(-2.99%)
Sep 13, 2016	25.89	26.19	24.93	25.09	962,587	-0.99(-3.80%)
Sep 12, 2016	25.50	26.15	25.44	26.08	845,530	+0.44(+1.72%)
Sep 09, 2016	26.60	26.95	25.64	25.64	1,196,437	-1.20(-4.47%)
Sep 08, 2016	27.56	27.72	26.78	26.84	1,250,293	-0.75(-2.72%)
Sep 07, 2016	27.88	28.01	27.48	27.59	1,388,989	-0.31(-1.11%)
Sep 06, 2016	28.36	28.64	27.84	27.90	906,846	-0.53(-1.86%)
Sep 02, 2016	28.20	28.43	28.43	28.43	746,200	+0.48(+1.72%)
Sep 01, 2016	28.07	28.12	27.62	27.95	631,013	-0.11(-0.39%)
Aug 31, 2016	28.08	28.10	27.50	28.06	863,304	-0.01(-0.04%)
Aug 30, 2016	28.26	28.52	27.80	28.07	1,058,482	-0.17(-0.60%)
Aug 29, 2016	28.35	28.49	28.07	28.24	521,447	-0.08(-0.28%)
Aug 26, 2016	28.49	28.86	28.09	28.32	566,196	-0.23(-0.81%)
Aug 25, 2016	28.42	28.59	28.12	28.55	790,484	+0.01(+0.04%)
Aug 24, 2016	28.69	28.90	28.48	28.54	579,872	-0.19(-0.66%)
Aug 23, 2016	28.50	28.97	28.11	28.73	908,047	+0.40(+1.41%)
Aug 22, 2016	28.69	28.75	27.74	28.33	1,587,939	-0.65(-2.24%)
Aug 19, 2016	28.05	29.00	27.79	28.98	1,356,864	+0.80(+2.84%)
Aug 18, 2016	27.85	28.39	27.73	28.18	1,705,464	+0.39(+1.40%)
Aug 17, 2016	27.65	27.91	27.47	27.79	792,731	+0.05(+0.18%)
Aug 16, 2016	28.12	28.16	27.49	27.74	1,442,719	-0.66(-2.32%)
Aug 15, 2016	28.25	28.40	27.95	28.40	1,699,675	+0.23(+0.82%)
Aug 12, 2016	28.43	28.55	27.97	28.17	1,212,798	-0.24(-0.84%)
Aug 11, 2016	28.18	28.46	27.89	28.41	547,806	+0.32(+1.14%)
Aug 10, 2016	28.15	28.30	27.95	28.09	819,591	-0.06(-0.21%)
Aug 09, 2016	28.36	28.56	28.09	28.15	560,189	-0.25(-0.88%)
Aug 08, 2016	27.90	28.77	27.88	28.40	870,249	+0.59(+2.12%)
Aug 05, 2016	27.00	27.82	26.98	27.81	1,128,340	+1.09(+4.08%)
Aug 04, 2016	27.01	27.18	26.66	26.72	552,017	-0.13(-0.48%)
Aug 03, 2016	26.80	26.86	26.46	26.85	755,298	+0.02(+0.07%)
Aug 02, 2016	27.42	27.49	26.79	26.83	605,005	-0.62(-2.26%)
Aug 01, 2016	28.21	28.21	27.24	27.45	923,170	-0.79(-2.80%)
Jul 29, 2016	28.19	28.76	27.99	28.24	821,732	-0.10(-0.35%)
Jul 28, 2016	26.32	28.67	26.02	28.34	1,458,880	+2.22(+8.50%)
Jul 27, 2016	26.24	26.37	25.92	26.12	610,148	-0.01(-0.04%)
Jul 26, 2016	25.88	26.16	25.72	26.13	496,705	+0.27(+1.04%)
Jul 25, 2016	26.19	26.34	25.68	25.86	576,742	-0.59(-2.23%)
Jul 22, 2016	26.04	26.46	25.77	26.45	510,524	+0.50(+1.93%)
Jul 21, 2016	26.04	26.42	25.84	25.95	355,710	-0.17(-0.65%)
Jul 20, 2016	25.84	26.13	25.62	26.12	457,941	+0.49(+1.91%)
Jul 19, 2016	25.90	26.04	25.56	25.63	382,648	-0.38(-1.46%)
Jul 18, 2016	25.98	26.15	25.86	26.01	338,503	+0.04(+0.15%)
Jul 15, 2016	25.86	26.02	25.69	25.97	270,771	+0.21(+0.82%)
Jul 14, 2016	26.13	26.13	25.68	25.76	567,191	-0.04(-0.16%)
Jul 13, 2016	26.15	26.20	25.77	25.80	455,442	-0.19(-0.73%)
Jul 12, 2016	26.00	26.26	25.87	25.99	523,736	+0.39(+1.52%)
Jul 11, 2016	25.54	25.87	25.54	25.60	365,854	+0.15(+0.59%)
Jul 08, 2016	25.28	25.58	25.00	25.45	596,407	+0.45(+1.80%)
Jul 07, 2016	24.87	25.30	24.80	25.00	471,482	+0.27(+1.09%)
Jul 06, 2016	24.33	24.95	24.04	24.73	652,887	+0.15(+0.61%)
Jul 05, 2016	25.04	25.08	24.33	24.58	530,958	-0.74(-2.92%)
Jul 01, 2016	24.80	25.32	25.32	25.32	624,500	+0.49(+1.97%)
Jun 30, 2016	24.07	24.85	23.94	24.83	872,739	+0.81(+3.37%)
Jun 29, 2016	23.81	24.16	23.52	24.02	776,411	+0.46(+1.95%)
Jun 28, 2016	23.70	23.93	23.24	23.56	620,362	+0.22(+0.94%)
Jun 27, 2016	24.70	24.81	23.23	23.34	1,137,566	-1.57(-6.30%)
Jun 24, 2016	25.20	25.27	24.61	24.91	2,498,421	-1.24(-4.74%)
Jun 23, 2016	26.11	26.31	25.88	26.15	775,482	+0.44(+1.71%)
Jun 22, 2016	25.88	26.23	25.70	25.71	343,375	-0.17(-0.66%)
Jun 21, 2016	25.80	26.02	25.65	25.88	650,403	+0.14(+0.54%)
Jun 20, 2016	25.93	26.08	25.74	25.74	757,540	+0.31(+1.22%)
Jun 17, 2016	25.41	26.21	25.40	25.43	1,173,949	+0.14(+0.55%)
Jun 16, 2016	24.87	25.44	24.60	25.29	582,368	+0.18(+0.72%)
Jun 15, 2016	25.54	25.92	25.07	25.11	541,342	-0.41(-1.61%)
Jun 14, 2016	25.09	25.57	24.93	25.52	753,496	+0.39(+1.55%)
Jun 13, 2016	25.51	25.79	24.92	25.13	595,213	-0.53(-2.07%)
Jun 10, 2016	26.01	26.03	25.20	25.66	703,351	-0.61(-2.32%)
Jun 09, 2016	26.50	26.63	26.09	26.27	337,928	-0.42(-1.57%)
Jun 08, 2016	26.79	27.18	26.67	26.69	377,618	-0.28(-1.04%)
Jun 07, 2016	26.70	27.02	26.70	26.97	397,939	+0.22(+0.82%)
Jun 06, 2016	26.14	26.87	26.08	26.75	401,911	+0.66(+2.53%)
Jun 03, 2016	26.15	26.21	25.66	26.09	415,042	-0.11(-0.42%)
Jun 02, 2016	25.83	26.29	25.81	26.20	363,938	+0.23(+0.89%)
Jun 01, 2016	25.80	26.08	25.33	25.97	633,147	+0.12(+0.46%)
May 31, 2016	25.01	25.90	24.95	25.85	950,586	+0.95(+3.82%)
May 27, 2016	24.67	24.90	24.90	24.90	495,900	+0.27(+1.10%)
May 26, 2016	24.60	24.71	24.32	24.63	384,486	+0.05(+0.20%)
May 25, 2016	24.28	24.61	24.20	24.58	669,643	+0.36(+1.49%)
May 24, 2016	24.00	24.38	23.93	24.22	451,550	+0.41(+1.72%)
May 23, 2016	23.98	24.27	23.75	23.81	380,761	-0.07(-0.29%)
May 20, 2016	23.48	23.95	23.48	23.88	447,564	+0.51(+2.18%)
May 19, 2016	23.52	23.77	23.10	23.37	501,574	-0.28(-1.18%)
May 18, 2016	24.02	24.53	23.45	23.65	926,628	-0.63(-2.59%)
May 17, 2016	24.32	24.81	24.11	24.28	601,382	-0.12(-0.49%)
May 16, 2016	23.65	24.69	23.56	24.40	631,309	+0.79(+3.35%)
May 13, 2016	23.79	24.14	23.32	23.61	665,693	-0.17(-0.71%)
May 12, 2016	24.83	24.92	23.73	23.78	761,577	-0.90(-3.65%)
May 11, 2016	24.72	24.96	24.40	24.68	1,294,149	-0.12(-0.48%)
May 10, 2016	24.41	24.89	24.12	24.80	716,892	+0.44(+1.81%)
May 09, 2016	24.25	24.47	24.16	24.36	654,733	+0.09(+0.37%)
May 06, 2016	24.22	24.31	23.75	24.27	664,085	+0.08(+0.33%)
May 05, 2016	24.66	24.76	24.17	24.19	731,097	-0.31(-1.27%)
May 04, 2016	25.00	25.11	24.28	24.50	1,094,203	-0.71(-2.82%)
May 03, 2016	25.60	25.86	25.08	25.21	749,757	-0.44(-1.72%)
May 02, 2016	26.29	26.30	25.54	25.65	733,372	-0.62(-2.36%)
Apr 29, 2016	26.55	26.70	26.04	26.27	844,353	-0.44(-1.65%)
Apr 28, 2016	27.22	27.46	26.25	26.71	1,117,758	-1.07(-3.85%)
Apr 27, 2016	27.73	28.07	27.46	27.78	738,985	+0.03(+0.11%)
Apr 26, 2016	27.94	27.99	27.43	27.75	496,663	+0.00(+0.00%)
Apr 25, 2016	27.99	27.99	27.64	27.75	844,565	-0.26(-0.93%)
Apr 22, 2016	27.34	28.05	27.34	28.01	626,069	+0.59(+2.15%)
Apr 21, 2016	27.20	27.43	27.00	27.42	630,419	+0.37(+1.37%)
Apr 20, 2016	27.38	27.49	26.98	27.05	540,491	-0.28(-1.02%)
Apr 19, 2016	27.21	27.67	27.15	27.33	473,673	+0.20(+0.74%)
Apr 18, 2016	26.85	27.27	26.67	27.13	349,487	+0.21(+0.78%)
Apr 15, 2016	27.25	27.34	26.75	26.92	664,857	-0.37(-1.36%)
Apr 14, 2016	27.33	27.69	27.28	27.29	445,008	-0.06(-0.22%)
Apr 13, 2016	27.16	27.46	27.04	27.35	530,660	+0.49(+1.82%)
Apr 12, 2016	26.91	27.08	26.37	26.86	389,129	+0.07(+0.26%)
Apr 11, 2016	26.66	27.37	26.56	26.79	619,394	-0.10(-0.37%)
Apr 08, 2016	27.21	27.59	26.70	26.89	672,316	-0.11(-0.41%)
Apr 07, 2016	27.27	27.32	26.79	27.00	607,490	-0.42(-1.53%)
Apr 06, 2016	27.57	27.57	26.98	27.42	563,163	-0.12(-0.44%)
Apr 05, 2016	27.92	28.06	27.53	27.54	391,359	-0.67(-2.38%)
Apr 04, 2016	28.63	28.63	28.11	28.21	286,255	-0.36(-1.26%)
Apr 01, 2016	28.63	28.81	28.06	28.57	441,167	-0.34(-1.18%)
Mar 31, 2016	29.20	29.30	28.86	28.91	490,954	-0.27(-0.93%)
Mar 30, 2016	29.36	29.68	28.94	29.18	626,804	-0.04(-0.14%)
Mar 29, 2016	28.71	29.47	28.46	29.22	679,188	+0.36(+1.25%)
Mar 28, 2016	29.36	29.75	28.56	28.86	533,500	-0.52(-1.77%)
Mar 24, 2016	28.01	29.38	29.38	29.38	1,796,000	+2.36(+8.73%)
Mar 23, 2016	27.78	27.88	26.75	27.02	631,162	-0.74(-2.67%)
Mar 22, 2016	28.01	28.17	27.66	27.76	567,815	-0.26(-0.93%)
Mar 21, 2016	28.12	28.24	27.34	28.02	731,342	+0.00(+0.00%)
Mar 18, 2016	27.30	28.12	27.25	28.02	1,568,744	+0.69(+2.52%)
Mar 17, 2016	25.62	27.54	25.49	27.33	1,239,812	+1.69(+6.59%)
Mar 16, 2016	24.32	25.83	24.25	25.64	830,313	+0.83(+3.35%)
Mar 15, 2016	24.95	24.97	23.84	24.81	672,529	-0.51(-2.01%)
Mar 14, 2016	25.24	25.61	24.87	25.32	913,624	-0.07(-0.28%)
Mar 11, 2016	24.90	25.60	24.56	25.39	654,602	+0.36(+1.44%)
Mar 10, 2016	25.44	25.48	24.34	25.03	541,493	-0.38(-1.50%)
Mar 09, 2016	25.08	25.89	25.00	25.41	501,952	+0.18(+0.71%)
Mar 08, 2016	25.96	25.96	24.87	25.23	617,891	-0.95(-3.63%)
Mar 07, 2016	25.31	26.50	25.22	26.18	1,067,252	+0.77(+3.03%)
Mar 04, 2016	25.32	25.55	25.05	25.41	1,136,655	+0.07(+0.28%)
Mar 03, 2016	25.54	25.64	25.07	25.34	682,360	-0.37(-1.44%)
Mar 02, 2016	25.57	25.99	25.37	25.71	962,612	+0.09(+0.35%)
Mar 01, 2016	25.06	25.63	24.62	25.62	612,942	+0.80(+3.22%)
Feb 29, 2016	24.41	25.17	24.34	24.82	776,508	+0.40(+1.64%)
Feb 26, 2016	24.29	24.71	24.07	24.42	601,040	+0.19(+0.78%)
Feb 25, 2016	24.29	24.33	24.04	24.23	473,445	-0.11(-0.45%)
Feb 24, 2016	23.28	24.39	22.84	24.34	577,027	+0.44(+1.84%)
Feb 23, 2016	24.09	24.17	23.82	23.90	679,735	-0.35(-1.44%)
Feb 22, 2016	24.33	24.51	24.05	24.25	633,855	+0.21(+0.87%)
Feb 19, 2016	24.71	24.86	23.63	24.04	1,113,500	-0.81(-3.26%)
Feb 18, 2016	24.63	24.96	24.45	24.85	617,089	+0.33(+1.35%)
Feb 17, 2016	24.44	24.95	24.41	24.52	692,911	+0.11(+0.45%)
Feb 16, 2016	23.25	24.58	23.05	24.41	894,259	+1.37(+5.95%)
Feb 12, 2016	23.23	23.04	23.04	23.04	1,008,200	+0.03(+0.13%)
Feb 11, 2016	24.40	24.95	22.86	23.01	1,421,411	-2.77(-10.74%)
Feb 10, 2016	25.87	26.36	25.47	25.78	510,887	-0.10(-0.39%)
Feb 09, 2016	24.96	26.10	24.96	25.88	494,748	-0.19(-0.73%)
Feb 08, 2016	26.70	26.80	25.39	26.07	680,255	-0.90(-3.34%)
Feb 05, 2016	27.34	27.82	26.84	26.97	623,968	-0.53(-1.93%)
Feb 04, 2016	27.10	28.03	26.97	27.50	468,753	+0.11(+0.40%)
Feb 03, 2016	27.00	27.60	26.29	27.39	353,577	+0.73(+2.74%)
Feb 02, 2016	27.14	27.32	26.56	26.66	362,285	-0.90(-3.27%)
Feb 01, 2016	27.49	27.77	27.06	27.56	395,850	-0.16(-0.58%)
Jan 29, 2016	26.81	27.72	26.67	27.72	652,188	+1.00(+3.74%)
Jan 28, 2016	26.70	26.82	26.18	26.72	351,892	+0.21(+0.79%)
Jan 27, 2016	26.82	27.27	26.42	26.51	351,449	-0.48(-1.78%)
Jan 26, 2016	27.08	27.32	26.60	26.99	700,837	+0.09(+0.33%)
Jan 25, 2016	26.19	28.21	25.84	26.90	1,408,025	+1.06(+4.10%)
Jan 22, 2016	25.44	25.86	25.15	25.84	741,963	+1.00(+4.03%)
Jan 21, 2016	25.39	25.62	24.60	24.84	526,182	-0.37(-1.47%)
Jan 20, 2016	24.37	25.31	23.95	25.21	727,254	+0.36(+1.45%)
Jan 19, 2016	25.37	25.39	24.54	24.85	568,149	-0.19(-0.76%)
Jan 15, 2016	24.72	25.04	25.04	25.04	965,200	-0.47(-1.84%)
Jan 14, 2016	24.86	25.72	24.24	25.51	530,260	+0.82(+3.32%)
Jan 13, 2016	25.84	26.06	24.63	24.69	499,957	-1.15(-4.45%)
Jan 12, 2016	26.24	26.34	25.49	25.84	545,758	-0.24(-0.92%)
Jan 11, 2016	26.21	26.22	25.67	26.08	414,700	+0.09(+0.35%)
Jan 08, 2016	26.98	27.00	25.93	25.99	472,851	-0.76(-2.84%)
Jan 07, 2016	27.51	27.51	26.32	26.75	706,730	-1.25(-4.46%)
Jan 06, 2016	28.53	28.59	27.88	28.00	412,780	-0.91(-3.15%)
Jan 05, 2016	29.50	29.66	28.89	28.91	429,312	-0.59(-2.00%)
Jan 04, 2016	29.71	29.80	28.93	29.50	753,038	-0.59(-1.96%)
Dec 31, 2015	30.61	30.09	30.09	30.09	376,100	-0.61(-1.99%)
Dec 30, 2015	31.00	31.46	30.68	30.70	416,702	-0.46(-1.48%)
Dec 29, 2015	30.81	31.27	30.64	31.16	270,736	+0.58(+1.90%)
Dec 28, 2015	31.39	31.42	30.49	30.58	276,343	-0.93(-2.95%)
Dec 24, 2015	31.49	31.51	31.51	31.51	126,800	-0.10(-0.32%)
Dec 23, 2015	30.95	31.70	30.83	31.61	649,807	+0.68(+2.20%)
Dec 22, 2015	30.73	31.09	30.58	30.93	391,332	+0.20(+0.65%)
Dec 21, 2015	30.71	30.74	30.15	30.73	339,210	+0.34(+1.12%)
Dec 18, 2015	30.61	30.95	30.28	30.39	999,525	-0.12(-0.39%)
Dec 17, 2015	31.18	31.28	30.50	30.51	404,057	-0.61(-1.96%)
Dec 16, 2015	30.84	31.30	30.63	31.12	369,662	+0.49(+1.60%)
Dec 15, 2015	30.84	31.00	30.55	30.63	893,081	-0.07(-0.23%)
Dec 14, 2015	31.67	31.70	30.49	30.70	590,876	-1.01(-3.19%)
Dec 11, 2015	31.65	32.04	31.50	31.71	338,968	-0.44(-1.37%)
Dec 10, 2015	31.86	32.27	31.60	32.15	372,104	+0.34(+1.07%)
Dec 09, 2015	32.24	32.42	31.64	31.81	547,135	-0.52(-1.61%)
Dec 08, 2015	32.40	32.69	32.18	32.33	374,382	-0.35(-1.07%)
Dec 07, 2015	33.63	33.83	32.37	32.68	495,710	-0.96(-2.85%)
Dec 04, 2015	33.74	34.07	33.54	33.64	399,764	+0.01(+0.03%)
Dec 03, 2015	34.77	34.99	33.58	33.63	462,517	-1.27(-3.64%)
Dec 02, 2015	34.70	35.23	34.42	34.90	853,244	+0.29(+0.84%)
Dec 01, 2015	34.72	35.20	34.25	34.61	513,864	-0.06(-0.17%)
Nov 30, 2015	34.69	34.98	34.44	34.67	685,876	+0.09(+0.26%)
Nov 27, 2015	33.95	34.83	33.93	34.58	303,982	+0.65(+1.92%)
Nov 25, 2015	33.87	33.93	33.93	33.93	691,700	+0.06(+0.18%)
Nov 24, 2015	34.72	34.89	33.83	33.87	1,121,855	-1.13(-3.23%)
Nov 23, 2015	36.45	36.45	33.86	35.00	2,249,600	-2.51(-6.69%)
Nov 20, 2015	36.43	37.88	35.92	37.51	903,601	+1.28(+3.53%)
Nov 19, 2015	36.40	36.63	36.12	36.23	280,573	-0.23(-0.63%)
Nov 18, 2015	35.98	36.53	35.50	36.46	417,098	+0.32(+0.89%)
Nov 17, 2015	36.11	36.76	35.83	36.14	343,958	+0.05(+0.14%)
Nov 16, 2015	35.44	36.20	35.37	36.09	288,432	+0.55(+1.55%)
Nov 13, 2015	35.84	36.11	35.27	35.54	278,527	-0.42(-1.17%)
Nov 12, 2015	36.69	36.99	35.93	35.96	312,152	-1.05(-2.84%)
Nov 11, 2015	36.90	37.25	36.48	37.01	237,165	+0.22(+0.60%)
Nov 10, 2015	36.77	36.98	36.45	36.79	248,741	-0.11(-0.30%)
Nov 09, 2015	37.45	37.49	36.80	36.90	253,072	-0.70(-1.86%)
Nov 06, 2015	36.70	37.67	36.52	37.60	272,952	+0.65(+1.76%)
Nov 05, 2015	37.25	37.44	36.78	36.95	254,901	-0.30(-0.81%)
Nov 04, 2015	37.37	37.57	37.14	37.25	327,340	-0.05(-0.13%)
Nov 03, 2015	37.22	37.98	36.95	37.30	430,496	-0.05(-0.13%)
Nov 02, 2015	36.86	37.37	36.80	37.35	437,832	+0.48(+1.30%)
Oct 30, 2015	36.32	37.20	36.10	36.87	540,471	+0.52(+1.43%)
Oct 29, 2015	35.01	37.07	34.51	36.35	714,094	-0.63(-1.70%)
Oct 28, 2015	36.69	37.12	36.15	36.98	626,397	+0.33(+0.90%)
Oct 27, 2015	37.17	37.48	36.42	36.65	850,085	-0.82(-2.19%)
Oct 26, 2015	36.90	37.58	36.59	37.47	754,530	+0.61(+1.65%)
Oct 23, 2015	36.26	37.12	35.94	36.86	409,408	+1.10(+3.08%)
Oct 22, 2015	35.31	35.88	35.22	35.76	329,993	+0.70(+2.00%)
Oct 21, 2015	36.23	36.31	35.01	35.06	520,204	-0.97(-2.69%)
Oct 20, 2015	35.85	36.17	35.69	36.03	1,094,498	+0.23(+0.64%)
Oct 19, 2015	35.74	36.49	35.32	35.80	2,134,029	+2.25(+6.71%)
Oct 16, 2015	32.90	33.72	32.45	33.55	618,822	+0.65(+1.98%)
Oct 15, 2015	33.23	33.49	32.72	32.90	426,583	-0.16(-0.48%)
Oct 14, 2015	33.37	33.52	33.01	33.06	205,162	-0.32(-0.96%)
Oct 13, 2015	33.06	33.82	33.01	33.38	499,112	+0.05(+0.15%)
Oct 12, 2015	33.32	33.41	32.88	33.33	251,178	+0.09(+0.27%)
Oct 09, 2015	33.01	33.55	32.80	33.24	491,214	+0.34(+1.03%)
Oct 08, 2015	32.31	33.09	32.14	32.90	217,247	+0.54(+1.67%)
Oct 07, 2015	31.97	32.57	31.68	32.36	328,514	+0.58(+1.83%)
Oct 06, 2015	31.71	32.01	31.56	31.78	250,458	+0.08(+0.25%)
Oct 05, 2015	30.84	31.79	30.84	31.70	262,842	+1.03(+3.36%)
Oct 02, 2015	29.78	30.69	29.60	30.67	442,922	+0.47(+1.56%)