Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.88	32.04	31.54	31.90	417,168	-0.17(-0.52%)
Sep 27, 2012	32.13	32.20	31.86	32.07	239,507	-0.01(-0.02%)
Sep 26, 2012	32.30	32.31	31.80	32.08	284,823	-0.23(-0.72%)
Sep 25, 2012	33.04	33.06	32.27	32.31	280,480	-0.69(-2.08%)
Sep 24, 2012	33.42	33.77	32.96	32.99	294,709	-0.66(-1.95%)
Sep 21, 2012	34.09	34.09	33.63	33.65	908,066	-0.19(-0.57%)
Sep 20, 2012	33.67	33.85	33.45	33.84	499,852	+0.03(+0.09%)
Sep 19, 2012	33.31	33.90	33.24	33.81	427,651	+0.42(+1.24%)
Sep 18, 2012	32.91	33.47	32.87	33.39	433,623	+0.57(+1.73%)
Sep 17, 2012	33.15	33.67	32.77	32.83	609,919	-0.19(-0.58%)
Sep 14, 2012	32.27	33.05	32.18	33.02	590,508	+0.84(+2.61%)
Sep 13, 2012	31.94	32.27	31.56	32.18	306,586	+0.27(+0.85%)
Sep 12, 2012	31.89	32.00	31.76	31.91	274,392	+0.14(+0.45%)
Sep 11, 2012	31.67	31.86	31.63	31.76	256,079	+0.05(+0.15%)
Sep 10, 2012	31.66	31.90	31.33	31.72	336,554	-0.01(-0.03%)
Sep 07, 2012	31.26	31.77	31.16	31.72	379,976	+0.62(+1.98%)
Sep 06, 2012	30.48	31.43	30.48	31.11	509,627	+0.81(+2.66%)
Sep 05, 2012	30.41	30.53	30.18	30.30	551,749	-0.06(-0.21%)
Sep 04, 2012	30.30	30.44	29.73	30.37	280,537	+0.02(+0.05%)
Aug 31, 2012	30.40	30.49	30.01	30.35	362,388	+0.15(+0.50%)
Aug 30, 2012	30.66	30.76	30.12	30.20	252,152	-0.73(-2.35%)
Aug 29, 2012	31.00	31.00	30.66	30.92	331,741	-0.23(-0.74%)
Aug 27, 2012	31.44	31.44	31.02	31.16	459,485	-0.07(-0.23%)
Aug 24, 2012	31.54	31.58	31.17	31.23	609,543	-0.44(-1.40%)
Aug 23, 2012	31.75	31.88	31.51	31.67	477,371	-0.10(-0.30%)
Aug 22, 2012	32.04	32.05	31.70	31.77	261,468	-0.40(-1.23%)
Aug 21, 2012	32.20	32.47	32.10	32.16	244,458	+0.01(+0.02%)
Aug 20, 2012	32.35	32.39	31.96	32.16	249,172	-0.19(-0.59%)
Aug 17, 2012	32.38	32.50	32.11	32.35	279,542	-0.02(-0.05%)
Aug 16, 2012	32.12	32.52	32.01	32.36	278,334	+0.32(+0.99%)
Aug 15, 2012	31.85	32.20	31.75	32.04	231,866	+0.10(+0.32%)
Aug 14, 2012	31.95	32.10	31.78	31.94	304,271	+0.13(+0.40%)
Aug 13, 2012	32.08	32.26	31.70	31.81	324,463	-0.36(-1.11%)
Aug 10, 2012	31.88	32.26	31.82	32.17	190,629	+0.19(+0.60%)
Aug 09, 2012	32.09	32.35	31.90	31.98	199,003	-0.18(-0.57%)
Aug 08, 2012	31.93	32.22	31.89	32.16	209,505	+0.13(+0.40%)
Aug 07, 2012	31.62	32.19	31.57	32.04	307,384	+0.64(+2.05%)
Aug 06, 2012	31.57	31.73	31.38	31.39	200,869	-0.12(-0.38%)
Aug 03, 2012	31.43	31.66	31.28	31.51	405,253	+0.52(+1.69%)
Aug 02, 2012	30.70	31.08	30.44	30.99	372,264	+0.07(+0.23%)
Aug 01, 2012	31.12	31.51	30.85	30.92	416,255	-0.02(-0.05%)
Jul 31, 2012	31.20	31.37	30.92	30.93	425,706	-0.32(-1.02%)
Jul 30, 2012	31.55	31.70	31.22	31.25	229,654	-0.30(-0.96%)
Jul 27, 2012	31.27	31.67	31.03	31.55	455,122	+0.40(+1.27%)
Jul 26, 2012	31.35	31.52	30.89	31.16	476,099	+0.23(+0.74%)
Jul 25, 2012	30.88	31.04	30.28	30.93	428,877	+0.22(+0.72%)
Jul 24, 2012	29.63	31.37	29.28	30.70	684,735	+1.07(+3.61%)
Jul 23, 2012	29.44	29.82	29.27	29.63	272,393	-0.40(-1.35%)
Jul 20, 2012	29.97	30.26	29.88	30.04	342,203	-0.25(-0.84%)
Jul 19, 2012	29.77	30.31	29.70	30.29	375,861	+0.62(+2.09%)
Jul 18, 2012	28.82	29.79	28.82	29.67	246,759	+0.75(+2.61%)
Jul 17, 2012	28.72	29.00	28.36	28.92	199,003	+0.30(+1.05%)
Jul 16, 2012	28.79	28.79	28.31	28.62	202,004	-0.26(-0.91%)
Jul 13, 2012	28.25	28.91	28.22	28.88	203,722	+0.66(+2.33%)
Jul 12, 2012	27.89	28.40	27.67	28.22	314,054	+0.04(+0.14%)
Jul 11, 2012	28.28	28.37	27.98	28.18	426,707	-0.06(-0.22%)
Jul 10, 2012	28.67	28.78	28.00	28.25	549,695	-0.25(-0.86%)
Jul 09, 2012	28.49	28.66	28.21	28.49	209,084	-0.13(-0.47%)
Jul 06, 2012	28.86	29.05	28.43	28.63	140,545	-0.61(-2.09%)
Jul 05, 2012	29.34	29.51	29.08	29.24	267,089	-0.10(-0.32%)
Jul 03, 2012	28.40	29.40	28.35	29.33	164,470	+0.92(+3.24%)
Jul 02, 2012	29.01	29.08	28.19	28.41	473,182	-0.44(-1.54%)
Jun 29, 2012	28.99	29.14	28.74	28.86	723,214	+0.33(+1.14%)
Jun 28, 2012	28.00	28.53	28.00	28.53	582,135	+0.10(+0.33%)
Jun 27, 2012	28.45	28.61	28.34	28.44	605,027	+0.10(+0.34%)
Jun 26, 2012	28.36	28.53	28.02	28.34	704,540	+0.00(+0.00%)
Jun 25, 2012	28.82	28.97	28.24	28.34	397,751	-0.74(-2.54%)
Jun 22, 2012	29.24	29.30	28.97	29.08	439,873	+0.03(+0.11%)
Jun 21, 2012	29.83	29.99	28.98	29.05	398,487	-0.89(-2.97%)
Jun 20, 2012	29.70	30.15	29.53	29.93	521,495	+0.17(+0.59%)
Jun 19, 2012	29.08	29.86	29.08	29.76	348,625	+0.70(+2.40%)
Jun 18, 2012	28.82	29.25	28.82	29.06	335,864	+0.13(+0.44%)
Jun 15, 2012	29.30	29.34	28.89	28.94	423,938	-0.19(-0.65%)
Jun 14, 2012	29.13	29.59	28.82	29.13	582,207	-0.08(-0.27%)
Jun 13, 2012	29.80	29.80	29.09	29.21	332,058	-0.63(-2.10%)
Jun 12, 2012	29.67	29.96	29.49	29.83	341,928	+0.33(+1.13%)
Jun 11, 2012	30.64	30.69	29.48	29.50	256,819	-0.85(-2.80%)
Jun 08, 2012	30.14	30.35	29.78	30.35	281,149	+0.10(+0.34%)
Jun 07, 2012	30.55	30.99	30.18	30.24	249,960	+0.11(+0.37%)
Jun 06, 2012	29.91	30.18	29.82	30.13	335,028	+0.52(+1.77%)
Jun 05, 2012	28.98	29.70	28.92	29.61	560,510	+0.45(+1.55%)
Jun 04, 2012	29.28	29.45	28.71	29.16	618,500	-0.12(-0.41%)
Jun 01, 2012	29.28	29.62	29.13	29.28	597,726	-0.78(-2.59%)
May 31, 2012	30.29	30.29	29.75	30.05	641,643	-0.32(-1.04%)
May 30, 2012	30.63	30.82	30.23	30.37	361,623	-0.65(-2.10%)
May 29, 2012	30.67	31.13	30.55	31.02	379,270	+0.69(+2.28%)
May 25, 2012	30.54	30.76	30.19	30.33	399,807	-0.24(-0.77%)
May 24, 2012	30.64	30.83	30.24	30.57	585,382	+0.08(+0.26%)
May 23, 2012	30.20	30.58	29.74	30.49	403,087	+0.09(+0.31%)
May 22, 2012	30.35	30.56	30.25	30.39	423,038	+0.12(+0.39%)
May 21, 2012	29.81	30.35	29.58	30.28	566,288	+0.59(+1.99%)
May 18, 2012	29.92	29.94	29.57	29.69	526,926	-0.09(-0.32%)
May 17, 2012	30.95	30.95	29.78	29.78	504,633	-1.12(-3.62%)
May 16, 2012	31.45	31.59	30.85	30.90	419,802	-0.40(-1.28%)
May 15, 2012	31.46	31.82	31.25	31.30	472,904	-0.21(-0.67%)
May 14, 2012	31.51	31.89	31.38	31.51	768,753	-0.42(-1.31%)
May 11, 2012	31.99	32.50	31.81	31.93	803,612	-0.36(-1.12%)
May 10, 2012	32.85	32.90	32.19	32.29	623,182	-0.22(-0.68%)
May 09, 2012	33.10	33.14	32.42	32.51	1,043,569	-1.02(-3.03%)
May 08, 2012	32.91	33.53	32.62	33.53	887,866	+0.32(+0.97%)
May 07, 2012	32.66	33.29	32.48	33.21	744,187	+0.42(+1.27%)
May 04, 2012	33.70	33.71	32.69	32.79	629,265	-1.10(-3.23%)
May 03, 2012	34.39	34.53	33.79	33.88	485,132	-0.48(-1.40%)
May 02, 2012	34.61	34.61	34.18	34.37	851,612	-0.33(-0.95%)
May 01, 2012	34.61	35.07	34.43	34.70	677,461	-0.07(-0.20%)
Apr 30, 2012	35.28	35.28	34.57	34.77	406,864	-0.56(-1.58%)
Apr 27, 2012	35.27	35.48	34.95	35.33	486,167	+0.26(+0.74%)
Apr 26, 2012	34.76	35.29	34.57	35.07	704,062	+0.23(+0.66%)
Apr 25, 2012	34.59	34.86	34.19	34.84	940,194	+0.42(+1.21%)
Apr 24, 2012	35.50	36.85	34.15	34.42	2,110,937	-2.60(-7.02%)
Apr 23, 2012	36.94	37.02	36.37	37.02	433,511	-0.54(-1.45%)
Apr 20, 2012	37.15	37.73	37.02	37.56	409,791	+0.68(+1.84%)
Apr 19, 2012	37.38	37.78	36.63	36.89	248,726	-0.46(-1.22%)
Apr 18, 2012	37.04	37.48	36.84	37.34	314,033	+0.05(+0.13%)
Apr 17, 2012	37.32	37.77	37.25	37.30	396,517	+0.21(+0.57%)
Apr 16, 2012	37.21	37.46	36.74	37.08	196,189	+0.06(+0.15%)
Apr 13, 2012	37.25	37.53	36.97	37.03	250,609	-0.43(-1.16%)
Apr 12, 2012	36.52	37.61	36.48	37.46	252,412	+0.91(+2.50%)
Apr 11, 2012	36.46	36.61	36.07	36.55	292,025	+0.55(+1.53%)
Apr 10, 2012	36.81	36.92	35.81	36.00	350,498	-0.99(-2.68%)
Apr 09, 2012	37.11	37.19	36.85	36.99	194,691	-0.84(-2.21%)
Apr 05, 2012	37.88	38.19	37.69	37.82	359,860	-0.22(-0.58%)
Apr 04, 2012	38.15	38.28	37.71	38.04	269,643	-0.59(-1.53%)
Apr 03, 2012	38.43	38.79	38.23	38.64	375,885	+0.07(+0.18%)
Apr 02, 2012	38.20	38.62	37.79	38.56	685,978	+0.35(+0.93%)
Mar 30, 2012	37.82	38.43	37.67	38.21	591,783	+0.64(+1.70%)
Mar 29, 2012	37.34	37.67	37.04	37.57	183,759	-0.08(-0.21%)
Mar 28, 2012	37.80	37.83	37.11	37.65	218,292	-0.14(-0.38%)
Mar 27, 2012	37.52	38.00	37.52	37.79	272,624	+0.20(+0.54%)
Mar 26, 2012	37.19	37.90	37.17	37.59	260,499	+0.80(+2.16%)
Mar 23, 2012	37.00	37.03	36.52	36.79	283,771	-0.14(-0.38%)
Mar 22, 2012	36.99	37.17	36.60	36.93	286,927	-0.53(-1.41%)
Mar 21, 2012	37.40	37.64	37.33	37.46	458,762	+0.16(+0.42%)
Mar 20, 2012	37.70	37.81	37.07	37.30	90,858	-0.66(-1.74%)
Mar 19, 2012	37.77	38.29	37.60	37.97	184,821	+0.20(+0.52%)
Mar 16, 2012	38.35	38.46	37.75	37.77	422,879	-0.61(-1.60%)
Mar 15, 2012	38.13	38.50	37.75	38.38	133,214	+0.41(+1.08%)
Mar 14, 2012	38.04	38.19	37.78	37.97	168,234	-0.19(-0.50%)
Mar 13, 2012	37.76	38.16	37.41	38.16	298,606	+0.69(+1.85%)
Mar 12, 2012	37.75	37.77	37.30	37.47	251,740	-0.35(-0.94%)
Mar 09, 2012	37.37	38.12	37.26	37.82	227,756	+0.48(+1.29%)
Mar 08, 2012	37.09	37.73	36.96	37.34	329,792	+0.53(+1.43%)
Mar 07, 2012	36.48	36.94	36.37	36.82	252,651	+0.43(+1.17%)
Mar 06, 2012	37.30	37.43	36.07	36.39	616,412	-1.50(-3.95%)
Mar 05, 2012	37.60	38.03	37.45	37.89	292,249	+0.13(+0.33%)
Mar 02, 2012	38.30	38.52	37.67	37.76	209,710	-0.65(-1.68%)
Mar 01, 2012	38.39	38.60	37.97	38.41	362,433	+0.14(+0.37%)
Feb 29, 2012	38.38	38.62	37.88	38.26	342,703	+0.02(+0.04%)
Feb 28, 2012	38.71	38.89	38.05	38.25	297,268	-0.49(-1.26%)
Feb 27, 2012	38.34	39.12	38.01	38.74	310,294	+0.02(+0.04%)
Feb 24, 2012	38.96	39.10	38.64	38.72	222,997	-0.23(-0.58%)
Feb 23, 2012	39.07	39.18	38.74	38.95	278,762	-0.19(-0.48%)
Feb 22, 2012	39.19	39.44	39.01	39.14	295,855	-0.11(-0.28%)
Feb 21, 2012	39.18	39.72	38.97	39.25	271,553	+0.11(+0.28%)
Feb 17, 2012	39.18	39.86	39.03	39.14	521,072	+0.19(+0.48%)
Feb 16, 2012	38.53	39.17	38.46	38.95	332,679	+0.50(+1.30%)
Feb 15, 2012	38.93	39.06	38.26	38.45	292,968	-0.37(-0.95%)
Feb 14, 2012	38.67	38.98	38.42	38.82	276,806	-0.03(-0.08%)
Feb 13, 2012	38.46	38.92	38.16	38.85	282,006	+0.70(+1.83%)
Feb 10, 2012	38.39	38.40	37.84	38.15	292,713	-0.60(-1.56%)
Feb 09, 2012	38.97	39.04	38.31	38.75	384,865	-0.09(-0.22%)
Feb 08, 2012	38.93	39.18	38.46	38.84	292,131	-0.12(-0.30%)
Feb 07, 2012	38.73	39.18	38.67	38.96	225,999	+0.20(+0.51%)
Feb 06, 2012	38.64	38.91	38.54	38.76	271,592	-0.15(-0.38%)
Feb 03, 2012	38.76	39.18	38.65	38.91	367,207	+0.66(+1.72%)
Feb 02, 2012	38.67	39.02	38.04	38.25	277,721	-0.43(-1.11%)
Feb 01, 2012	37.97	39.07	37.96	38.68	476,239	+1.07(+2.83%)
Jan 31, 2012	38.08	38.49	37.52	37.62	269,197	-0.30(-0.79%)
Jan 30, 2012	37.26	38.04	37.19	37.91	303,812	+0.16(+0.42%)
Jan 27, 2012	37.45	37.91	37.45	37.76	215,700	+0.07(+0.19%)
Jan 26, 2012	38.13	38.17	37.52	37.69	553,684	-0.09(-0.25%)
Jan 25, 2012	37.06	37.83	37.01	37.78	544,876	+0.63(+1.69%)
Jan 24, 2012	37.44	37.96	36.61	37.15	1,227,037	-2.05(-5.24%)
Jan 23, 2012	39.43	39.92	39.15	39.21	459,506	-0.29(-0.73%)
Jan 20, 2012	39.91	40.34	39.22	39.50	367,256	-0.53(-1.31%)
Jan 19, 2012	39.63	40.33	39.44	40.02	387,482	+0.69(+1.75%)
Jan 18, 2012	38.60	39.44	38.47	39.33	322,193	+0.72(+1.87%)
Jan 17, 2012	38.85	39.29	38.60	38.61	265,425	+0.08(+0.20%)
Jan 13, 2012	38.20	38.67	38.07	38.53	208,076	-0.01(-0.02%)
Jan 12, 2012	38.86	39.01	38.31	38.54	345,741	-0.26(-0.67%)
Jan 11, 2012	38.60	39.26	38.57	38.80	252,215	+0.15(+0.39%)
Jan 10, 2012	38.50	39.05	38.48	38.65	367,075	+0.58(+1.52%)
Jan 09, 2012	37.69	38.20	37.55	38.07	268,626	+0.56(+1.50%)
Jan 06, 2012	37.69	37.84	37.16	37.51	167,104	-0.26(-0.68%)
Jan 05, 2012	37.29	37.97	36.74	37.77	185,789	+0.16(+0.44%)
Jan 04, 2012	36.94	37.74	36.72	37.60	238,064	+1.00(+2.72%)
Dec 30, 2011	36.90	36.97	36.60	36.61	123,728	-0.18(-0.49%)
Dec 29, 2011	36.10	36.89	36.07	36.79	143,961	+0.83(+2.31%)
Dec 28, 2011	36.57	36.74	35.93	35.96	183,284	-0.76(-2.07%)
Dec 27, 2011	36.11	36.83	36.05	36.72	163,340	+0.41(+1.12%)
Dec 23, 2011	36.07	36.34	35.95	36.31	191,131	+0.19(+0.52%)
Dec 21, 2011	36.07	36.22	35.52	36.12	308,092	+0.05(+0.15%)
Dec 20, 2011	35.45	36.28	35.31	36.07	450,975	+1.33(+3.84%)
Dec 19, 2011	35.69	36.01	34.60	34.73	342,691	-0.81(-2.29%)
Dec 16, 2011	35.27	36.14	35.27	35.55	532,923	+0.56(+1.61%)
Dec 15, 2011	35.57	35.62	34.79	34.98	216,628	-0.09(-0.25%)
Dec 14, 2011	35.50	35.59	34.77	35.07	197,903	-0.73(-2.04%)
Dec 13, 2011	36.90	37.19	35.56	35.80	154,461	-0.82(-2.23%)
Dec 12, 2011	36.68	36.68	36.07	36.61	203,832	-0.67(-1.81%)
Dec 09, 2011	36.41	37.47	36.29	37.29	233,623	+1.18(+3.26%)
Dec 08, 2011	36.88	37.21	36.03	36.11	274,562	-1.16(-3.11%)
Dec 07, 2011	37.14	37.52	36.48	37.27	295,488	-0.16(-0.44%)
Dec 06, 2011	37.59	37.73	37.20	37.44	400,467	-0.02(-0.06%)
Dec 05, 2011	37.80	38.16	37.21	37.46	358,829	+0.33(+0.89%)
Dec 02, 2011	37.30	37.70	36.91	37.13	326,080	+0.13(+0.34%)
Dec 01, 2011	37.40	37.90	36.93	37.01	357,605	-0.60(-1.60%)
Nov 30, 2011	37.41	38.00	37.30	37.61	607,134	+1.52(+4.21%)
Nov 29, 2011	35.56	36.24	35.35	36.09	323,315	+0.64(+1.81%)
Nov 28, 2011	35.29	36.02	35.10	35.45	437,922	+1.63(+4.82%)
Nov 25, 2011	33.81	34.50	33.75	33.82	153,461	-0.09(-0.25%)
Nov 23, 2011	34.57	34.66	33.76	33.90	234,738	-0.98(-2.81%)
Nov 22, 2011	35.02	35.83	34.49	34.88	247,981	+0.01(+0.02%)
Nov 21, 2011	34.95	35.13	34.50	34.88	366,548	-0.66(-1.86%)
Nov 18, 2011	35.68	35.91	35.38	35.54	210,152	+0.14(+0.40%)
Nov 17, 2011	36.28	36.28	35.20	35.40	247,569	-0.87(-2.41%)
Nov 16, 2011	36.15	37.34	36.07	36.27	396,740	-0.30(-0.81%)
Nov 15, 2011	35.62	36.83	35.48	36.57	236,802	+0.79(+2.22%)
Nov 14, 2011	35.69	36.13	35.42	35.77	170,005	-0.26(-0.71%)
Nov 11, 2011	35.58	36.29	35.30	36.03	196,897	+1.09(+3.12%)
Nov 10, 2011	35.01	35.24	34.54	34.94	186,710	+0.51(+1.49%)
Nov 09, 2011	34.88	35.44	34.10	34.42	268,226	-1.81(-4.99%)
Nov 08, 2011	35.92	36.36	35.26	36.23	185,261	+0.45(+1.26%)
Nov 07, 2011	36.00	36.00	34.88	35.78	212,150	-0.01(-0.02%)
Nov 04, 2011	35.51	35.93	34.87	35.79	257,643	+0.18(+0.50%)
Nov 03, 2011	34.90	35.73	34.50	35.61	391,338	+1.25(+3.65%)
Nov 02, 2011	34.00	34.61	33.73	34.35	315,743	+1.00(+3.01%)
Nov 01, 2011	33.52	34.48	33.11	33.35	457,813	-1.01(-2.95%)
Oct 31, 2011	34.39	35.31	34.03	34.36	331,833	-0.69(-1.96%)
Oct 28, 2011	35.35	35.53	34.77	35.05	402,293	-0.41(-1.16%)
Oct 27, 2011	35.73	36.29	34.91	35.46	511,205	+0.94(+2.73%)
Oct 26, 2011	34.63	34.86	33.81	34.52	464,503	+0.46(+1.35%)
Oct 25, 2011	34.02	35.02	32.74	34.06	643,692	-0.03(-0.09%)
Oct 24, 2011	33.33	34.34	33.11	34.09	390,111	+1.00(+3.01%)
Oct 21, 2011	32.64	33.12	32.34	33.09	221,015	+0.75(+2.31%)
Oct 20, 2011	32.02	32.49	31.49	32.34	329,385	+0.41(+1.29%)
Oct 19, 2011	32.14	32.72	31.83	31.93	250,772	-0.30(-0.92%)
Oct 18, 2011	31.17	32.59	30.84	32.23	357,498	+1.21(+3.89%)
Oct 17, 2011	31.82	31.92	30.87	31.02	233,358	-1.03(-3.21%)
Oct 14, 2011	32.05	32.30	31.49	32.05	182,570	+0.44(+1.38%)
Oct 13, 2011	31.25	31.80	30.89	31.61	255,446	+0.05(+0.15%)
Oct 12, 2011	30.79	31.99	30.79	31.56	250,594	+0.98(+3.21%)
Oct 11, 2011	30.09	30.79	30.09	30.58	197,216	+0.21(+0.69%)
Oct 10, 2011	30.36	30.39	29.92	30.37	369,561	+0.79(+2.66%)
Oct 07, 2011	30.56	30.58	29.31	29.59	347,701	-0.84(-2.76%)
Oct 06, 2011	30.19	30.47	29.90	30.43	242,768	+0.91(+3.09%)
Oct 05, 2011	28.29	29.78	28.01	29.52	445,304	+1.32(+4.67%)
Oct 04, 2011	26.22	28.25	25.89	28.20	404,486	+1.69(+6.38%)