Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.16	14.27	14.05	14.23	123,324	+0.11(+0.77%)
Sep 29, 2005	13.99	14.14	13.76	14.12	194,156	-0.04(-0.30%)
Sep 28, 2005	14.14	14.22	14.06	14.16	140,399	+0.02(+0.17%)
Sep 27, 2005	14.02	14.15	13.85	14.14	106,880	+0.18(+1.26%)
Sep 26, 2005	13.71	14.04	13.66	13.96	99,502	+0.25(+1.80%)
Sep 23, 2005	13.71	13.75	13.47	13.71	146,091	+0.13(+0.98%)
Sep 22, 2005	13.65	13.79	13.44	13.58	213,129	-0.14(-1.04%)
Sep 21, 2005	13.69	13.80	13.64	13.72	175,394	+0.00(+0.03%)
Sep 20, 2005	13.88	13.95	13.68	13.72	174,129	-0.23(-1.63%)
Sep 19, 2005	13.89	14.10	13.88	13.95	142,718	+0.00(+0.00%)
Sep 16, 2005	13.90	13.99	13.85	13.95	140,189	+0.06(+0.44%)
Sep 15, 2005	13.85	14.06	13.84	13.88	120,372	+0.01(+0.10%)
Sep 14, 2005	14.20	14.23	13.66	13.87	312,842	-0.24(-1.68%)
Sep 13, 2005	14.33	14.35	13.99	14.11	251,707	-0.25(-1.75%)
Sep 12, 2005	14.73	14.81	14.33	14.36	211,443	-0.45(-3.01%)
Sep 09, 2005	14.68	14.81	14.61	14.80	159,372	+0.11(+0.78%)
Sep 08, 2005	14.68	14.89	14.62	14.69	143,772	-0.10(-0.71%)
Sep 07, 2005	14.68	14.85	14.59	14.80	174,129	+0.07(+0.45%)
Sep 06, 2005	14.82	14.83	14.64	14.73	169,491	-0.13(-0.86%)
Sep 02, 2005	14.70	14.89	14.60	14.86	94,021	+0.16(+1.06%)
Sep 01, 2005	14.70	14.81	14.64	14.70	101,399	+0.05(+0.36%)
Aug 31, 2005	14.36	14.65	14.36	14.65	95,918	+0.17(+1.18%)
Aug 30, 2005	14.49	14.62	14.36	14.48	177,080	-0.02(-0.13%)
Aug 29, 2005	14.43	14.52	14.34	14.50	137,870	-0.02(-0.16%)
Aug 26, 2005	14.66	14.68	14.52	14.52	76,313	-0.18(-1.23%)
Aug 25, 2005	14.71	14.80	14.68	14.70	118,897	+0.02(+0.13%)
Aug 24, 2005	14.66	14.80	14.66	14.68	109,410	+0.00(+0.00%)
Aug 23, 2005	14.73	14.80	14.68	14.68	69,567	-0.05(-0.35%)
Aug 22, 2005	14.77	14.82	14.71	14.73	86,221	-0.07(-0.45%)
Aug 19, 2005	14.89	14.92	14.75	14.80	75,259	-0.02(-0.13%)
Aug 18, 2005	14.61	14.85	14.59	14.82	105,405	+0.14(+0.94%)
Aug 17, 2005	14.78	14.82	14.59	14.68	108,778	-0.05(-0.32%)
Aug 16, 2005	15.13	15.13	14.66	14.73	135,340	-0.08(-0.54%)
Aug 15, 2005	14.86	14.86	14.63	14.81	366,599	+0.02(+0.13%)
Aug 12, 2005	14.69	14.79	14.66	14.79	186,567	+0.13(+0.91%)
Aug 11, 2005	14.25	14.66	14.24	14.66	154,945	+0.36(+2.49%)
Aug 10, 2005	14.71	14.71	14.14	14.30	394,848	-0.37(-2.49%)
Aug 09, 2005	14.93	14.93	14.59	14.67	123,956	-0.27(-1.78%)
Aug 08, 2005	15.00	15.15	14.62	14.93	187,832	-0.19(-1.22%)
Aug 05, 2005	15.32	15.33	15.11	15.12	121,426	-0.30(-1.94%)
Aug 04, 2005	15.40	15.42	15.23	15.42	134,497	-0.01(-0.09%)
Aug 03, 2005	15.32	15.46	15.18	15.43	108,145	+0.04(+0.25%)
Aug 02, 2005	15.42	15.42	14.49	15.39	467,367	-0.27(-1.70%)
Aug 01, 2005	15.52	15.66	15.45	15.66	107,513	+0.10(+0.67%)
Jul 29, 2005	15.46	15.55	15.39	15.55	94,443	+0.09(+0.58%)
Jul 28, 2005	15.39	15.46	15.35	15.46	105,405	+0.13(+0.87%)
Jul 27, 2005	15.23	15.37	15.15	15.33	119,951	+0.06(+0.37%)
Jul 26, 2005	15.27	15.34	15.18	15.27	141,032	+0.03(+0.22%)
Jul 25, 2005	15.14	15.25	15.08	15.24	95,708	+0.10(+0.66%)
Jul 22, 2005	15.30	15.34	15.08	15.14	105,616	-0.13(-0.84%)
Jul 21, 2005	15.11	15.35	15.11	15.27	64,508	+0.13(+0.85%)
Jul 20, 2005	15.19	15.25	15.08	15.14	71,464	-0.05(-0.31%)
Jul 19, 2005	15.18	15.30	15.09	15.19	101,189	-0.07(-0.47%)
Jul 18, 2005	15.44	15.44	15.21	15.26	112,994	+0.02(+0.16%)
Jul 15, 2005	15.13	15.25	15.04	15.24	48,908	+0.06(+0.37%)
Jul 14, 2005	15.20	15.23	15.11	15.18	44,902	+0.03(+0.19%)
Jul 13, 2005	15.08	15.18	15.06	15.15	67,670	+0.09(+0.60%)
Jul 12, 2005	15.06	15.23	15.04	15.06	100,345	-0.02(-0.16%)
Jul 11, 2005	15.18	15.18	15.04	15.08	104,983	+0.02(+0.16%)
Jul 08, 2005	15.08	15.13	15.02	15.06	104,983	+0.01(+0.06%)
Jul 07, 2005	15.11	15.23	15.02	15.05	100,767	-0.07(-0.47%)
Jul 06, 2005	15.27	15.29	15.12	15.12	81,372	-0.09(-0.62%)
Jul 05, 2005	15.11	15.23	15.02	15.22	93,389	+0.16(+1.04%)
Jul 01, 2005	14.93	15.08	14.89	15.06	86,643	-0.21(-1.37%)
Jun 30, 2005	15.20	15.27	15.17	15.27	93,178	+0.08(+0.53%)
Jun 29, 2005	15.19	15.23	15.16	15.19	86,432	+0.01(+0.06%)
Jun 28, 2005	15.20	15.23	15.13	15.18	104,351	+0.02(+0.16%)
Jun 27, 2005	15.32	15.40	15.08	15.16	106,459	-0.07(-0.47%)
Jun 24, 2005	15.18	15.27	15.05	15.23	87,486	-0.01(-0.06%)
Jun 23, 2005	15.10	15.39	15.06	15.24	68,091	+0.09(+0.59%)
Jun 22, 2005	15.36	15.37	15.09	15.15	70,621	-0.18(-1.18%)
Jun 21, 2005	15.09	15.41	15.09	15.33	110,253	+0.26(+1.73%)
Jun 20, 2005	15.24	15.26	15.06	15.07	93,178	-0.17(-1.12%)
Jun 17, 2005	15.04	15.27	15.02	15.24	152,837	+0.21(+1.39%)
Jun 16, 2005	14.97	15.06	14.92	15.03	52,281	+0.04(+0.28%)
Jun 15, 2005	14.89	15.06	14.87	14.98	60,502	+0.16(+1.09%)
Jun 14, 2005	14.78	14.98	14.78	14.82	95,075	+0.02(+0.16%)
Jun 13, 2005	14.84	14.89	14.75	14.80	56,286	-0.07(-0.48%)
Jun 10, 2005	14.80	14.89	14.79	14.87	57,762	+0.05(+0.32%)
Jun 09, 2005	14.94	14.94	14.80	14.82	80,951	-0.06(-0.41%)
Jun 08, 2005	14.92	14.96	14.75	14.89	89,172	-0.07(-0.44%)
Jun 07, 2005	14.81	14.98	14.78	14.95	125,853	+0.21(+1.42%)
Jun 06, 2005	14.60	14.78	14.59	14.74	61,345	+0.06(+0.42%)
Jun 03, 2005	14.63	14.68	14.52	14.68	62,399	+0.05(+0.36%)
Jun 02, 2005	14.63	14.70	14.59	14.63	55,864	+0.04(+0.29%)
Jun 01, 2005	14.66	14.66	14.54	14.59	118,475	-0.14(-0.97%)
May 31, 2005	14.62	14.73	14.59	14.73	90,859	+0.07(+0.49%)
May 27, 2005	14.66	14.66	14.59	14.66	54,178	-0.04(-0.26%)
May 26, 2005	14.68	14.75	14.59	14.70	58,816	+0.04(+0.26%)
May 25, 2005	14.70	14.75	14.57	14.66	118,686	-0.04(-0.26%)
May 24, 2005	14.68	14.73	14.47	14.70	150,940	-0.08(-0.55%)
May 23, 2005	14.89	14.94	14.59	14.78	192,470	-0.11(-0.76%)
May 20, 2005	14.61	14.89	14.61	14.89	72,308	+0.18(+1.23%)
May 19, 2005	14.62	14.75	14.62	14.71	121,005	+0.02(+0.13%)
May 18, 2005	14.66	14.71	14.63	14.69	109,199	+0.07(+0.49%)
May 17, 2005	14.44	14.62	14.44	14.62	256,134	+0.18(+1.22%)
May 16, 2005	14.74	14.74	14.34	14.44	399,064	-0.29(-2.00%)
May 13, 2005	14.71	14.80	14.63	14.74	73,572	+0.11(+0.75%)
May 12, 2005	14.75	14.80	14.60	14.63	94,232	-0.08(-0.55%)
May 11, 2005	14.82	14.82	14.71	14.71	87,908	-0.04(-0.29%)
May 10, 2005	14.66	14.75	14.62	14.75	146,724	+0.09(+0.65%)
May 09, 2005	14.49	14.66	14.45	14.66	137,448	+0.24(+1.64%)
May 06, 2005	14.56	14.65	14.40	14.42	79,686	-0.05(-0.33%)
May 05, 2005	14.49	14.67	14.42	14.47	102,032	-0.05(-0.33%)
May 04, 2005	14.65	14.68	14.50	14.52	86,432	-0.13(-0.91%)
May 03, 2005	14.32	14.70	14.29	14.65	100,135	+0.28(+1.98%)
May 02, 2005	14.34	14.43	14.22	14.36	83,270	+0.05(+0.36%)
Apr 29, 2005	14.23	14.34	14.22	14.31	61,767	+0.08(+0.57%)
Apr 28, 2005	14.23	14.25	14.18	14.23	61,978	-0.03(-0.20%)
Apr 27, 2005	14.19	14.30	14.19	14.26	75,470	+0.03(+0.23%)
Apr 26, 2005	14.18	14.23	14.14	14.23	77,367	-0.02(-0.17%)
Apr 25, 2005	14.30	14.33	14.21	14.25	67,037	-0.03(-0.20%)
Apr 22, 2005	14.33	14.34	14.18	14.28	102,032	-0.03(-0.20%)
Apr 21, 2005	14.30	14.35	14.28	14.31	99,502	+0.02(+0.17%)
Apr 20, 2005	14.25	14.34	14.24	14.28	69,778	-0.05(-0.36%)
Apr 19, 2005	14.25	14.43	14.25	14.34	83,691	+0.13(+0.94%)
Apr 18, 2005	14.23	14.38	14.20	14.20	97,183	+0.06(+0.44%)
Apr 15, 2005	14.28	14.42	14.14	14.14	125,010	-0.15(-1.06%)
Apr 14, 2005	14.23	14.37	14.23	14.29	59,870	+0.04(+0.27%)
Apr 13, 2005	14.24	14.36	14.22	14.25	82,426	-0.02(-0.13%)
Apr 12, 2005	14.29	14.30	13.99	14.27	168,016	-0.01(-0.10%)
Apr 11, 2005	14.33	14.34	14.18	14.29	84,956	-0.06(-0.40%)
Apr 08, 2005	14.47	14.52	14.32	14.34	96,972	-0.08(-0.56%)
Apr 07, 2005	14.63	14.63	14.34	14.43	70,832	-0.17(-1.14%)
Apr 06, 2005	14.47	14.64	14.45	14.59	82,848	+0.12(+0.85%)
Apr 05, 2005	14.24	14.47	14.24	14.47	119,108	+0.23(+1.60%)
Apr 04, 2005	14.60	14.60	14.24	14.24	114,470	-0.37(-2.50%)
Apr 01, 2005	14.75	14.75	14.47	14.61	88,118	-0.32(-2.16%)
Mar 31, 2005	14.71	14.94	14.66	14.93	194,156	+0.17(+1.12%)
Mar 30, 2005	14.71	14.82	14.59	14.76	119,318	+0.18(+1.24%)
Mar 29, 2005	14.71	14.82	14.53	14.58	158,529	-0.10(-0.68%)
Mar 28, 2005	14.68	14.76	14.62	14.68	106,459	+0.07(+0.49%)
Mar 24, 2005	14.61	14.71	14.59	14.61	212,497	+0.02(+0.16%)
Mar 23, 2005	14.59	14.71	14.43	14.59	157,264	-0.03(-0.19%)
Mar 22, 2005	14.43	14.76	14.40	14.62	193,945	+0.23(+1.62%)
Mar 21, 2005	14.61	14.61	14.23	14.38	298,507	-0.30(-2.04%)
Mar 18, 2005	14.75	14.82	14.59	14.68	119,951	-0.12(-0.80%)
Mar 17, 2005	14.87	14.97	14.47	14.80	295,978	-0.09(-0.64%)
Mar 16, 2005	14.94	15.13	14.89	14.89	151,362	-0.05(-0.32%)
Mar 15, 2005	14.94	15.39	14.83	14.94	242,853	-0.03(-0.19%)
Mar 14, 2005	15.57	15.65	14.71	14.97	310,734	-0.64(-4.07%)
Mar 11, 2005	15.49	15.64	15.46	15.61	64,929	+0.02(+0.15%)
Mar 10, 2005	15.61	15.61	15.46	15.58	78,421	+0.02(+0.12%)
Mar 09, 2005	15.63	15.68	15.56	15.56	117,843	-0.07(-0.42%)
Mar 08, 2005	15.69	15.69	15.47	15.63	75,891	+0.04(+0.24%)
Mar 07, 2005	15.60	15.70	15.46	15.59	84,324	-0.00(-0.03%)
Mar 04, 2005	15.56	15.60	15.54	15.60	61,767	-0.01(-0.06%)
Mar 03, 2005	15.49	15.61	15.44	15.61	107,091	+0.04(+0.27%)
Mar 02, 2005	15.42	15.60	15.35	15.56	67,670	+0.05(+0.34%)
Mar 01, 2005	15.37	15.61	15.30	15.51	56,497	+0.09(+0.58%)
Feb 28, 2005	15.39	15.52	15.35	15.42	94,021	+0.05(+0.34%)
Feb 25, 2005	15.33	15.49	15.24	15.37	54,178	+0.07(+0.43%)
Feb 24, 2005	15.35	15.51	15.23	15.30	89,594	+0.00(+0.03%)
Feb 23, 2005	15.37	15.41	15.13	15.30	146,935	+0.05(+0.31%)
Feb 22, 2005	15.58	15.61	15.25	15.25	99,502	-0.36(-2.28%)
Feb 18, 2005	15.65	15.68	15.56	15.61	104,562	+0.05(+0.30%)
Feb 17, 2005	15.68	15.70	15.55	15.56	111,729	-0.09(-0.61%)
Feb 16, 2005	16.10	16.13	15.65	15.65	239,902	-0.45(-2.80%)
Feb 15, 2005	15.49	16.10	15.30	16.10	223,670	+0.70(+4.53%)
Feb 14, 2005	15.39	15.44	15.30	15.41	82,005	+0.04(+0.25%)
Feb 11, 2005	15.42	15.44	15.32	15.37	76,313	-0.03(-0.22%)
Feb 10, 2005	15.42	15.45	15.23	15.40	102,875	+0.09(+0.62%)
Feb 09, 2005	15.35	15.39	15.22	15.31	55,443	-0.02(-0.12%)
Feb 08, 2005	15.27	15.40	15.24	15.33	70,410	-0.02(-0.12%)
Feb 07, 2005	15.15	15.35	15.08	15.35	127,962	+0.23(+1.54%)
Feb 04, 2005	15.16	15.16	15.04	15.11	115,735	+0.02(+0.13%)
Feb 03, 2005	15.13	15.27	15.05	15.09	62,189	-0.07(-0.44%)
Feb 02, 2005	15.06	15.18	15.03	15.16	69,989	+0.00(+0.03%)
Feb 01, 2005	15.01	15.20	15.01	15.16	94,653	+0.05(+0.31%)
Jan 31, 2005	14.93	15.13	14.88	15.11	86,010	+0.19(+1.24%)
Jan 28, 2005	15.08	15.18	14.89	14.92	73,151	-0.18(-1.19%)
Jan 27, 2005	15.11	15.28	15.09	15.10	89,383	-0.07(-0.44%)
Jan 26, 2005	15.19	15.21	15.14	15.17	66,616	-0.02(-0.13%)
Jan 25, 2005	15.20	15.35	15.17	15.19	67,459	-0.01(-0.06%)
Jan 24, 2005	15.39	15.40	15.13	15.20	63,875	-0.15(-0.96%)
Jan 21, 2005	15.23	15.36	15.13	15.35	71,253	+0.09(+0.62%)
Jan 20, 2005	15.41	15.42	15.23	15.25	83,691	-0.07(-0.43%)
Jan 19, 2005	15.32	15.38	15.26	15.32	103,297	+0.10(+0.65%)
Jan 18, 2005	15.04	15.32	15.04	15.22	113,205	+0.18(+1.20%)
Jan 14, 2005	14.85	15.11	14.85	15.04	67,248	+0.13(+0.89%)
Jan 13, 2005	14.63	14.93	14.63	14.90	98,659	+0.33(+2.25%)
Jan 12, 2005	14.42	14.60	14.25	14.58	160,216	-0.07(-0.45%)
Jan 11, 2005	14.87	14.91	14.58	14.64	82,216	-0.16(-1.06%)
Jan 10, 2005	15.01	15.03	14.71	14.80	100,556	-0.20(-1.36%)
Jan 07, 2005	14.93	15.03	14.91	15.00	81,162	+0.08(+0.51%)
Jan 06, 2005	14.93	14.93	14.85	14.93	52,913	-0.01(-0.10%)
Jan 05, 2005	15.30	15.30	14.85	14.94	158,740	-0.40(-2.60%)
Jan 04, 2005	15.39	15.43	15.20	15.34	96,129	-0.05(-0.31%)
Jan 03, 2005	15.37	15.53	15.36	15.39	112,994	-0.22(-1.40%)
Dec 31, 2004	15.63	15.65	15.49	15.61	83,059	-0.03(-0.18%)
Dec 30, 2004	15.56	15.64	15.51	15.63	84,956	+0.15(+0.95%)
Dec 29, 2004	15.28	15.51	15.28	15.49	123,535	+0.01(+0.09%)
Dec 28, 2004	15.57	15.59	15.42	15.47	111,308	-0.10(-0.64%)
Dec 27, 2004	15.49	15.60	15.45	15.57	65,772	+0.10(+0.67%)
Dec 23, 2004	15.42	15.51	15.38	15.47	72,308	+0.06(+0.37%)
Dec 22, 2004	15.38	15.49	15.34	15.41	92,967	+0.02(+0.12%)
Dec 21, 2004	15.30	15.45	15.27	15.39	98,448	+0.05(+0.31%)
Dec 20, 2004	15.32	15.37	15.28	15.35	73,362	+0.00(+0.00%)
Dec 17, 2004	15.46	15.46	15.27	15.35	86,010	-0.07(-0.46%)
Dec 16, 2004	15.34	15.42	15.30	15.42	113,416	+0.03(+0.22%)
Dec 15, 2004	15.33	15.46	15.32	15.38	99,502	+0.03(+0.19%)
Dec 14, 2004	15.32	15.46	15.32	15.36	91,070	+0.01(+0.06%)
Dec 13, 2004	15.33	15.42	15.24	15.35	88,329	-0.00(-0.03%)
Dec 10, 2004	15.30	15.38	15.27	15.35	104,772	-0.02(-0.12%)
Dec 09, 2004	15.63	15.65	15.25	15.37	112,994	-0.24(-1.52%)
Dec 08, 2004	15.37	15.62	15.30	15.61	189,097	+0.21(+1.36%)
Dec 07, 2004	15.54	15.63	15.40	15.40	111,518	-0.15(-0.95%)
Dec 06, 2004	15.30	15.58	15.25	15.54	133,021	+0.28(+1.87%)
Dec 03, 2004	15.08	15.30	15.06	15.26	174,762	+0.18(+1.16%)
Dec 02, 2004	15.11	15.20	14.99	15.08	145,880	+0.02(+0.16%)
Dec 01, 2004	15.18	15.19	14.99	15.06	142,929	-0.09(-0.59%)
Nov 30, 2004	15.08	15.21	15.01	15.15	374,188	+0.11(+0.76%)
Nov 29, 2004	15.07	15.12	14.95	15.04	456,194	+0.09(+0.60%)
Nov 26, 2004	14.99	15.03	14.92	14.95	28,881	-0.12(-0.79%)
Nov 24, 2004	15.11	15.12	14.84	15.07	112,783	-0.01(-0.06%)
Nov 23, 2004	14.99	15.11	14.89	15.08	84,535	+0.09(+0.63%)
Nov 22, 2004	14.78	14.98	14.69	14.98	122,902	+0.23(+1.58%)
Nov 19, 2004	15.11	15.11	14.64	14.75	144,194	-0.32(-2.11%)
Nov 18, 2004	15.03	15.08	14.90	15.07	138,502	+0.15(+1.02%)
Nov 17, 2004	14.95	15.04	14.89	14.91	145,880	-0.14(-0.91%)
Nov 16, 2004	15.05	15.06	14.80	15.05	290,286	+0.12(+0.79%)
Nov 15, 2004	14.78	14.93	14.57	14.93	177,713	+0.23(+1.55%)
Nov 12, 2004	14.70	14.71	14.55	14.71	135,972	+0.06(+0.39%)
Nov 11, 2004	14.42	14.65	14.40	14.65	153,048	+0.23(+1.61%)
Nov 10, 2004	14.23	14.44	14.23	14.42	134,075	+0.19(+1.30%)
Nov 09, 2004	14.39	14.47	14.23	14.23	153,680	-0.04(-0.27%)
Nov 08, 2004	14.30	14.43	14.23	14.27	165,907	-0.22(-1.54%)
Nov 05, 2004	14.21	14.58	14.19	14.49	359,010	+0.31(+2.17%)
Nov 04, 2004	14.11	14.18	14.01	14.18	91,070	+0.07(+0.50%)
Nov 03, 2004	13.96	14.11	13.90	14.11	112,572	+0.22(+1.61%)
Nov 02, 2004	13.86	13.89	13.80	13.89	83,270	+0.04(+0.27%)
Nov 01, 2004	13.66	13.86	13.66	13.85	135,129	+0.03(+0.21%)
Oct 29, 2004	13.85	13.88	13.72	13.82	119,951	-0.05(-0.38%)
Oct 28, 2004	13.87	13.88	13.63	13.88	211,021	+0.07(+0.52%)
Oct 27, 2004	13.71	13.80	13.64	13.80	175,394	+0.05(+0.35%)
Oct 26, 2004	13.61	13.76	13.59	13.76	146,513	+0.07(+0.49%)
Oct 25, 2004	13.71	13.88	13.59	13.69	191,626	-0.02(-0.14%)
Oct 22, 2004	13.76	13.83	13.70	13.71	132,599	-0.02(-0.17%)
Oct 21, 2004	13.90	13.98	13.69	13.73	121,216	-0.07(-0.52%)
Oct 20, 2004	13.88	13.88	13.78	13.80	170,545	-0.06(-0.44%)
Oct 19, 2004	13.88	13.93	13.83	13.87	128,594	-0.01(-0.07%)
Oct 18, 2004	13.88	13.94	13.81	13.88	158,318	+0.05(+0.34%)
Oct 15, 2004	13.90	13.96	13.76	13.83	149,886	+0.01(+0.07%)
Oct 14, 2004	13.86	14.04	13.82	13.82	177,713	-0.08(-0.58%)
Oct 13, 2004	13.99	14.10	13.89	13.90	124,589	-0.04(-0.31%)
Oct 12, 2004	14.04	14.12	13.90	13.94	153,680	-0.07(-0.51%)
Oct 11, 2004	13.95	14.08	13.93	14.01	140,189	+0.11(+0.82%)
Oct 08, 2004	13.90	13.94	13.84	13.90	143,351	+0.02(+0.17%)
Oct 07, 2004	14.01	14.06	13.85	13.88	161,270	-0.16(-1.12%)
Oct 06, 2004	14.00	14.15	13.97	14.03	216,080	-0.09(-0.60%)
Oct 05, 2004	14.10	14.14	14.02	14.12	130,070	+0.09(+0.61%)
Oct 04, 2004	14.18	14.21	14.01	14.03	161,059	-0.15(-1.07%)