Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.53	19.57	19.25	19.41	765,368	-0.08(-0.39%)
Sep 27, 2007	19.24	19.53	19.24	19.49	945,395	+0.25(+1.28%)
Sep 26, 2007	19.14	19.35	18.99	19.24	873,462	+0.18(+0.94%)
Sep 25, 2007	19.17	19.21	18.77	19.07	1,317,022	-0.16(-0.84%)
Sep 24, 2007	18.93	19.52	18.93	19.23	1,914,128	+0.23(+1.21%)
Sep 21, 2007	18.89	19.20	18.67	19.00	2,372,172	+0.33(+1.77%)
Sep 20, 2007	19.35	19.35	18.43	18.67	1,132,804	-0.56(-2.92%)
Sep 19, 2007	19.23	19.72	19.15	19.23	2,157,044	+0.22(+1.16%)
Sep 18, 2007	18.26	19.14	18.15	19.01	3,355,376	+0.76(+4.14%)
Sep 17, 2007	18.62	18.65	18.13	18.25	1,456,437	-0.44(-2.36%)
Sep 14, 2007	18.58	18.90	18.47	18.69	957,770	-0.07(-0.36%)
Sep 13, 2007	19.11	19.11	18.67	18.76	874,993	-0.19(-0.99%)
Sep 12, 2007	19.05	19.21	18.82	18.95	973,195	-0.20(-1.02%)
Sep 11, 2007	19.22	19.24	18.85	19.14	985,566	+0.09(+0.49%)
Sep 10, 2007	19.79	19.85	18.81	19.05	1,539,450	-0.67(-3.40%)
Sep 07, 2007	20.03	20.19	19.58	19.72	1,294,768	-0.68(-3.33%)
Sep 06, 2007	20.75	20.75	20.30	20.40	826,598	-0.33(-1.60%)
Sep 05, 2007	20.98	20.98	20.70	20.73	1,043,727	-0.41(-1.93%)
Sep 04, 2007	21.22	21.27	20.99	21.14	802,695	-0.22(-1.03%)
Aug 31, 2007	21.28	21.53	21.09	21.36	921,386	+0.23(+1.09%)
Aug 30, 2007	21.20	21.32	20.89	21.13	775,141	-0.07(-0.32%)
Aug 29, 2007	20.98	21.23	20.84	21.20	978,612	+0.39(+1.88%)
Aug 28, 2007	20.93	21.06	20.76	20.81	1,471,156	-0.29(-1.37%)
Aug 27, 2007	21.28	21.29	21.00	21.10	993,355	-0.31(-1.47%)
Aug 24, 2007	21.43	21.58	21.10	21.41	909,611	-0.10(-0.47%)
Aug 23, 2007	21.75	21.99	21.34	21.51	959,536	-0.20(-0.94%)
Aug 22, 2007	21.66	21.95	21.53	21.72	2,009,975	+0.14(+0.67%)
Aug 21, 2007	21.25	21.59	21.16	21.57	1,596,794	+0.41(+1.93%)
Aug 20, 2007	21.19	21.36	20.96	21.16	1,352,915	+0.10(+0.48%)
Aug 17, 2007	21.27	21.82	20.65	21.06	2,271,462	+0.39(+1.89%)
Aug 16, 2007	21.49	21.39	20.00	20.67	2,579,752	-0.82(-3.83%)
Aug 15, 2007	21.20	21.95	21.15	21.49	1,694,877	+0.26(+1.24%)
Aug 14, 2007	22.16	22.19	20.91	21.23	1,730,675	-1.10(-4.91%)
Aug 13, 2007	22.30	22.70	22.06	22.33	1,776,479	+0.31(+1.43%)
Aug 10, 2007	21.66	22.56	20.49	22.01	3,694,140	+0.10(+0.47%)
Aug 09, 2007	23.13	23.13	21.37	21.91	2,797,952	-1.22(-5.29%)
Aug 08, 2007	23.27	23.76	22.86	23.13	1,639,655	-0.09(-0.37%)
Aug 07, 2007	23.83	23.61	22.80	23.22	1,812,864	-0.61(-2.57%)
Aug 06, 2007	23.35	23.83	22.92	23.83	1,509,542	+0.54(+2.30%)
Aug 03, 2007	23.68	24.08	23.29	23.30	2,274,275	-0.61(-2.56%)
Aug 02, 2007	24.03	24.03	23.68	23.91	2,150,580	-0.06(-0.25%)
Aug 01, 2007	23.64	24.03	23.46	23.97	2,325,307	+0.22(+0.93%)
Jul 31, 2007	23.97	24.23	23.75	23.75	2,578,821	-0.23(-0.96%)
Jul 30, 2007	23.69	24.21	23.26	23.97	1,966,879	+0.21(+0.89%)
Jul 27, 2007	24.42	24.44	23.25	23.76	3,379,161	-0.48(-1.96%)
Jul 26, 2007	24.76	24.81	23.72	24.24	2,675,677	-0.78(-3.12%)
Jul 25, 2007	25.12	25.24	24.71	25.02	1,450,914	-0.10(-0.41%)
Jul 24, 2007	25.31	25.57	25.10	25.12	1,721,251	-0.31(-1.24%)
Jul 23, 2007	25.28	25.78	25.28	25.44	1,941,856	-0.31(-1.22%)
Jul 20, 2007	25.81	26.75	25.31	25.75	5,133,831	-2.11(-7.56%)
Jul 19, 2007	27.58	27.91	27.43	27.86	994,743	+0.45(+1.64%)
Jul 18, 2007	27.73	27.90	27.36	27.41	1,821,224	-0.44(-1.59%)
Jul 17, 2007	27.40	28.30	27.40	27.85	762,660	-0.28(-1.00%)
Jul 16, 2007	28.18	28.55	28.07	28.13	731,927	+0.12(+0.42%)
Jul 13, 2007	27.78	28.09	27.64	28.01	774,788	+0.14(+0.52%)
Jul 12, 2007	27.47	27.86	27.35	27.86	874,168	+0.51(+1.86%)
Jul 11, 2007	27.24	27.41	27.18	27.35	1,202,217	+0.12(+0.44%)
Jul 10, 2007	27.62	27.65	27.24	27.24	1,319,848	-0.39(-1.41%)
Jul 09, 2007	27.81	27.91	27.48	27.63	1,104,603	-0.21(-0.76%)
Jul 06, 2007	27.63	27.89	27.47	27.84	1,112,846	+0.21(+0.77%)
Jul 05, 2007	27.98	27.98	27.41	27.63	1,169,718	-0.37(-1.30%)
Jul 03, 2007	28.04	28.31	27.93	27.99	538,584	-0.03(-0.12%)
Jul 02, 2007	27.71	28.12	27.60	28.03	1,115,622	+0.31(+1.13%)
Jun 29, 2007	27.99	28.14	27.59	27.71	1,281,286	-0.27(-0.97%)
Jun 28, 2007	27.93	28.22	27.86	27.98	1,104,956	+0.05(+0.18%)
Jun 27, 2007	28.13	28.02	27.50	27.93	1,500,358	+0.06(+0.21%)
Jun 26, 2007	28.45	28.52	27.76	27.87	1,459,852	-0.55(-1.94%)
Jun 25, 2007	28.69	28.88	28.29	28.42	929,510	-0.26(-0.92%)
Jun 22, 2007	28.58	28.80	28.48	28.69	1,726,966	-0.10(-0.35%)
Jun 21, 2007	28.54	28.89	28.52	28.79	859,920	+0.25(+0.86%)
Jun 20, 2007	28.93	28.97	28.54	28.54	1,012,052	-0.27(-0.94%)
Jun 19, 2007	28.75	28.97	28.59	28.82	506,438	+0.14(+0.47%)
Jun 18, 2007	28.68	28.85	28.53	28.68	448,741	-0.03(-0.09%)
Jun 15, 2007	28.87	28.99	28.61	28.71	867,810	-0.05(-0.18%)
Jun 14, 2007	28.91	28.99	28.64	28.76	550,712	-0.14(-0.50%)
Jun 13, 2007	28.45	28.90	28.38	28.90	1,140,399	+0.62(+2.19%)
Jun 12, 2007	28.61	28.78	28.28	28.28	1,045,611	-0.34(-1.19%)
Jun 11, 2007	28.62	28.72	28.45	28.62	714,265	+0.00(+0.00%)
Jun 08, 2007	28.11	28.62	28.09	28.62	762,071	+0.51(+1.81%)
Jun 07, 2007	28.69	28.94	28.11	28.11	1,131,332	-0.78(-2.70%)
Jun 06, 2007	28.90	28.99	28.70	28.89	666,703	-0.31(-1.05%)
Jun 05, 2007	29.24	29.30	29.02	29.20	664,575	-0.10(-0.35%)
Jun 04, 2007	29.51	29.64	29.24	29.30	744,150	-0.25(-0.86%)
Jun 01, 2007	29.26	29.64	29.18	29.55	702,255	+0.31(+1.07%)
May 31, 2007	29.61	29.50	29.04	29.24	872,755	-0.12(-0.40%)
May 30, 2007	28.88	29.44	28.81	29.36	731,802	+0.48(+1.65%)
May 29, 2007	28.93	29.10	28.71	28.88	784,208	-0.01(-0.03%)
May 25, 2007	29.09	29.21	28.87	28.89	544,942	-0.09(-0.32%)
May 24, 2007	29.21	29.51	28.97	28.99	675,408	-0.33(-1.13%)
May 23, 2007	29.49	29.72	29.24	29.32	757,597	-0.17(-0.58%)
May 22, 2007	29.10	29.60	29.00	29.49	627,602	+0.30(+1.02%)
May 21, 2007	29.10	29.33	29.07	29.19	588,391	+0.09(+0.32%)
May 18, 2007	28.82	29.18	28.70	29.10	1,313,019	+0.33(+1.15%)
May 17, 2007	27.72	29.27	27.72	28.76	2,443,292	+0.87(+3.14%)
May 16, 2007	28.10	28.15	27.69	27.89	734,989	-0.08(-0.27%)
May 15, 2007	28.20	28.41	27.91	27.97	777,850	-0.10(-0.36%)
May 14, 2007	28.41	28.72	28.05	28.07	933,759	-0.34(-1.20%)
May 11, 2007	28.45	28.45	28.07	28.41	531,519	+0.32(+1.15%)
May 10, 2007	28.32	28.52	28.03	28.09	984,264	-0.39(-1.37%)
May 09, 2007	28.20	28.57	28.16	28.48	670,227	+0.28(+0.99%)
May 08, 2007	28.23	28.33	27.78	28.20	857,212	-0.05(-0.18%)
May 07, 2007	28.24	28.52	28.18	28.25	886,650	+0.19(+0.67%)
May 04, 2007	28.03	28.13	27.92	28.06	1,433,241	+0.08(+0.30%)
May 03, 2007	28.03	28.07	27.73	27.97	1,015,467	-0.05(-0.18%)
May 02, 2007	27.73	28.16	27.73	28.03	1,088,707	+0.25(+0.92%)
May 01, 2007	27.69	27.90	27.46	27.77	1,178,897	-0.05(-0.18%)
Apr 30, 2007	28.10	28.40	27.82	27.82	1,326,064	-0.32(-1.15%)
Apr 27, 2007	27.93	28.60	27.93	28.14	1,997,824	-0.51(-1.78%)
Apr 26, 2007	28.45	29.37	27.86	28.65	4,764,585	+2.57(+9.87%)
Apr 25, 2007	26.58	26.78	25.55	26.08	2,110,894	-0.14(-0.52%)
Apr 24, 2007	26.50	26.56	25.84	26.22	1,721,096	-0.36(-1.34%)
Apr 23, 2007	26.48	26.96	26.48	26.57	1,517,902	+0.00(+0.00%)
Apr 20, 2007	26.09	26.57	25.95	26.57	1,473,746	+0.77(+3.00%)
Apr 19, 2007	26.11	26.17	25.73	25.80	1,211,637	-0.33(-1.27%)
Apr 18, 2007	26.05	26.37	25.99	26.13	862,511	-0.12(-0.45%)
Apr 17, 2007	25.89	26.31	25.89	26.25	1,679,336	+0.41(+1.58%)
Apr 16, 2007	25.95	25.97	25.55	25.84	1,858,777	-0.12(-0.46%)
Apr 13, 2007	26.13	26.13	25.66	25.96	1,627,644	-0.06(-0.23%)
Apr 12, 2007	26.30	26.51	25.61	26.02	3,379,514	-1.13(-4.16%)
Apr 11, 2007	27.32	27.32	26.85	27.15	1,185,111	-0.10(-0.37%)
Apr 10, 2007	27.17	27.31	27.03	27.25	718,071	-0.03(-0.09%)
Apr 09, 2007	27.52	27.66	27.20	27.28	750,650	+0.01(+0.03%)
Apr 05, 2007	27.10	27.32	26.98	27.27	867,586	-0.20(-0.71%)
Apr 04, 2007	27.39	27.63	27.35	27.47	717,808	-0.03(-0.09%)
Apr 03, 2007	27.30	27.67	27.20	27.49	603,699	+0.22(+0.81%)
Apr 02, 2007	27.18	27.41	27.08	27.27	743,926	+0.22(+0.82%)
Mar 30, 2007	26.75	27.30	26.75	27.05	893,008	+0.22(+0.82%)
Mar 29, 2007	27.01	27.01	26.62	26.83	561,191	+0.10(+0.38%)
Mar 28, 2007	26.96	26.99	26.62	26.73	693,777	-0.29(-1.07%)
Mar 27, 2007	27.18	27.46	26.90	27.02	1,202,568	-0.15(-0.56%)
Mar 26, 2007	27.24	27.41	26.96	27.17	1,304,659	-0.03(-0.09%)
Mar 23, 2007	27.05	27.31	27.04	27.19	601,815	+0.03(+0.12%)
Mar 22, 2007	27.31	27.40	27.07	27.16	749,825	-0.15(-0.56%)
Mar 21, 2007	27.12	27.56	26.96	27.31	1,531,914	+0.29(+1.07%)
Mar 20, 2007	26.93	27.09	26.80	27.02	1,033,483	+0.19(+0.70%)
Mar 19, 2007	26.85	27.11	26.80	26.84	1,166,539	+0.03(+0.09%)
Mar 16, 2007	26.96	27.07	26.63	26.81	1,187,028	-0.03(-0.09%)
Mar 15, 2007	26.69	27.05	26.68	26.84	2,232,492	+0.08(+0.32%)
Mar 14, 2007	27.51	27.68	26.51	26.75	2,628,272	-0.71(-2.60%)
Mar 13, 2007	28.17	27.98	27.41	27.47	1,134,394	-0.70(-2.50%)
Mar 12, 2007	28.20	28.26	27.96	28.17	698,840	-0.09(-0.33%)
Mar 09, 2007	28.32	28.38	28.11	28.26	829,306	+0.04(+0.15%)
Mar 08, 2007	28.12	28.39	28.10	28.22	780,676	+0.28(+1.00%)
Mar 07, 2007	27.52	28.20	27.41	27.94	1,162,771	+0.32(+1.17%)
Mar 06, 2007	27.18	27.78	27.13	27.62	1,424,645	+0.71(+2.65%)
Mar 05, 2007	27.21	27.28	26.85	26.90	1,955,222	-0.41(-1.49%)
Mar 02, 2007	27.75	27.92	27.26	27.31	1,127,800	-0.52(-1.86%)
Mar 01, 2007	27.41	28.05	27.09	27.83	1,209,640	+0.10(+0.37%)
Feb 28, 2007	27.37	27.90	27.37	27.73	1,439,717	+0.37(+1.33%)
Feb 27, 2007	28.51	28.57	27.18	27.36	2,615,677	-1.46(-5.07%)
Feb 26, 2007	29.09	29.16	28.69	28.82	1,046,711	-0.12(-0.41%)
Feb 23, 2007	29.12	29.12	28.65	28.94	790,920	-0.17(-0.58%)
Feb 22, 2007	29.05	29.24	28.88	29.11	1,216,583	+0.17(+0.59%)
Feb 21, 2007	28.66	29.06	28.63	28.94	1,065,511	+0.24(+0.83%)
Feb 20, 2007	28.32	28.82	28.21	28.71	702,961	+0.31(+1.08%)
Feb 16, 2007	28.24	28.52	28.14	28.40	657,746	+0.12(+0.42%)
Feb 15, 2007	28.58	28.58	28.19	28.28	1,241,310	-0.27(-0.95%)
Feb 14, 2007	28.08	28.65	28.01	28.55	1,349,817	+0.53(+1.88%)
Feb 13, 2007	27.95	28.37	27.92	28.03	1,406,879	+0.08(+0.30%)
Feb 12, 2007	28.33	28.47	27.63	27.94	1,848,056	-0.28(-0.99%)
Feb 09, 2007	28.75	28.92	28.18	28.22	1,307,132	-0.45(-1.57%)
Feb 08, 2007	28.71	28.86	28.54	28.67	1,908,711	-0.09(-0.30%)
Feb 07, 2007	29.05	29.05	28.66	28.76	1,567,710	-0.20(-0.67%)
Feb 06, 2007	29.08	29.11	28.83	28.95	1,086,470	-0.03(-0.12%)
Feb 05, 2007	29.45	29.45	28.96	28.99	1,349,874	-0.40(-1.36%)
Feb 02, 2007	29.51	29.61	29.21	29.38	1,867,381	-0.02(-0.06%)
Feb 01, 2007	28.86	29.44	28.67	29.40	1,755,049	+0.43(+1.50%)
Jan 31, 2007	28.66	29.00	28.45	28.97	1,126,622	+0.35(+1.22%)
Jan 30, 2007	28.46	28.71	28.32	28.62	1,358,941	+0.33(+1.17%)
Jan 29, 2007	28.71	28.75	28.24	28.29	1,721,844	-0.42(-1.48%)
Jan 26, 2007	28.48	28.76	28.27	28.71	2,608,847	+0.39(+1.38%)
Jan 25, 2007	25.89	29.42	25.89	28.32	7,246,746	+1.23(+4.55%)
Jan 24, 2007	26.86	27.13	26.72	27.09	1,003,339	+0.24(+0.89%)
Jan 23, 2007	26.53	27.04	26.53	26.85	923,270	+0.31(+1.15%)
Jan 22, 2007	26.79	26.81	26.44	26.55	1,222,705	-0.16(-0.60%)
Jan 19, 2007	26.23	26.77	26.02	26.71	1,573,951	+0.48(+1.85%)
Jan 18, 2007	26.05	26.27	25.79	26.23	1,497,296	+0.26(+1.01%)
Jan 17, 2007	25.78	26.04	25.64	25.96	983,439	+0.19(+0.72%)
Jan 16, 2007	26.00	26.06	25.58	25.78	1,163,949	-0.14(-0.56%)
Jan 12, 2007	25.83	26.00	25.76	25.92	701,901	+0.03(+0.10%)
Jan 11, 2007	25.81	25.91	25.63	25.89	961,067	+0.21(+0.83%)
Jan 10, 2007	25.49	25.77	25.48	25.68	709,791	+0.16(+0.63%)
Jan 09, 2007	25.49	25.63	25.20	25.52	1,731,499	+0.03(+0.10%)
Jan 08, 2007	25.99	25.99	25.32	25.49	2,863,774	-1.10(-4.12%)
Jan 05, 2007	26.82	26.92	26.52	26.59	1,008,402	-0.37(-1.35%)
Jan 04, 2007	27.09	27.16	26.75	26.96	678,352	-0.15(-0.56%)
Jan 03, 2007	27.17	27.41	26.90	27.11	1,161,594	+0.02(+0.06%)
Dec 29, 2006	27.04	27.29	27.02	27.09	523,041	-0.05(-0.19%)
Dec 28, 2006	27.26	27.38	27.13	27.14	478,296	-0.24(-0.87%)
Dec 27, 2006	27.00	27.42	26.95	27.38	816,000	+0.47(+1.74%)
Dec 26, 2006	26.77	26.96	26.77	26.91	369,731	+0.09(+0.32%)
Dec 22, 2006	26.79	27.04	26.73	26.83	357,839	-0.04(-0.16%)
Dec 21, 2006	27.18	27.23	26.79	26.87	637,728	-0.15(-0.57%)
Dec 20, 2006	26.87	27.22	26.87	27.02	664,457	+0.10(+0.38%)
Dec 19, 2006	27.02	27.12	26.75	26.92	711,086	-0.20(-0.72%)
Dec 18, 2006	27.39	27.56	27.07	27.12	605,583	-0.31(-1.11%)
Dec 15, 2006	27.55	27.77	27.28	27.42	1,080,818	-0.06(-0.22%)
Dec 14, 2006	27.46	27.66	27.26	27.48	854,740	+0.10(+0.37%)
Dec 13, 2006	27.36	27.57	27.20	27.38	803,401	+0.01(+0.03%)
Dec 12, 2006	27.57	27.72	27.26	27.37	693,659	-0.32(-1.17%)
Dec 11, 2006	27.55	27.92	27.47	27.69	1,013,819	+0.05(+0.18%)
Dec 08, 2006	27.64	27.78	27.39	27.64	855,564	+0.01(+0.03%)
Dec 07, 2006	27.60	27.84	27.44	27.64	704,256	+0.03(+0.12%)
Dec 06, 2006	27.53	27.80	27.35	27.60	888,534	+0.02(+0.06%)
Dec 05, 2006	27.56	27.65	27.33	27.58	722,979	+0.14(+0.50%)
Dec 04, 2006	26.80	27.71	26.80	27.45	1,336,569	+0.57(+2.12%)
Dec 01, 2006	26.89	27.52	26.54	26.88	1,215,641	-0.61(-2.22%)
Nov 30, 2006	27.30	27.64	27.25	27.49	592,748	+0.13(+0.47%)
Nov 29, 2006	27.44	27.64	27.18	27.36	700,606	-0.03(-0.09%)
Nov 28, 2006	27.09	27.59	27.06	27.39	862,276	+0.13(+0.47%)
Nov 27, 2006	27.62	27.67	27.23	27.26	699,311	-0.55(-1.98%)
Nov 24, 2006	27.88	27.97	27.69	27.81	293,783	-0.28(-1.00%)
Nov 22, 2006	27.74	28.11	27.61	28.09	770,667	+0.00(+0.00%)
Nov 21, 2006	27.70	28.26	27.70	28.09	1,136,749	+0.39(+1.41%)
Nov 20, 2006	27.59	27.97	27.45	27.70	951,647	-0.03(-0.09%)
Nov 17, 2006	27.45	27.84	27.36	27.73	950,705	+0.16(+0.59%)
Nov 16, 2006	27.38	27.66	27.26	27.57	950,705	+0.45(+1.66%)
Nov 15, 2006	26.45	27.23	26.41	27.12	820,593	+0.62(+2.34%)
Nov 14, 2006	26.74	26.88	26.22	26.50	853,091	-0.25(-0.92%)
Nov 13, 2006	26.57	26.96	26.57	26.74	692,717	+0.25(+0.93%)
Nov 10, 2006	26.11	26.59	25.96	26.50	1,046,082	+0.22(+0.84%)
Nov 09, 2006	26.47	26.77	26.27	26.28	1,120,853	-0.10(-0.39%)
Nov 08, 2006	26.62	26.73	26.31	26.38	1,174,546	-0.20(-0.77%)
Nov 07, 2006	26.71	26.96	26.50	26.58	897,836	-0.41(-1.51%)
Nov 06, 2006	26.24	27.14	26.24	26.99	1,053,382	+0.91(+3.48%)
Nov 03, 2006	26.34	26.38	26.00	26.08	836,960	-0.25(-0.97%)
Nov 02, 2006	26.33	26.57	26.30	26.34	1,046,200	-0.09(-0.35%)
Nov 01, 2006	26.78	26.78	26.38	26.43	1,100,364	-0.32(-1.21%)
Oct 31, 2006	26.94	27.21	26.65	26.75	763,837	-0.25(-0.94%)
Oct 30, 2006	26.92	27.25	26.42	27.01	1,201,628	-0.56(-2.03%)
Oct 27, 2006	28.24	28.80	27.45	27.57	1,510,013	-0.46(-1.64%)
Oct 26, 2006	27.89	28.05	27.43	28.03	1,017,469	+0.42(+1.54%)
Oct 25, 2006	27.39	27.69	27.35	27.60	699,547	+0.05(+0.19%)
Oct 24, 2006	27.47	28.02	27.36	27.55	757,950	-0.04(-0.15%)
Oct 23, 2006	27.39	27.79	27.39	27.59	683,415	+0.23(+0.84%)
Oct 20, 2006	27.68	27.68	27.29	27.36	661,043	-0.22(-0.80%)
Oct 19, 2006	27.73	27.95	27.52	27.58	437,202	-0.23(-0.82%)
Oct 18, 2006	27.86	27.97	27.57	27.81	682,826	+0.21(+0.77%)
Oct 17, 2006	28.19	28.20	27.41	27.60	744,762	-0.63(-2.23%)
Oct 16, 2006	27.69	28.23	27.69	28.23	669,874	+0.45(+1.62%)
Oct 13, 2006	28.03	28.03	27.69	27.78	502,199	+0.02(+0.06%)
Oct 12, 2006	27.60	27.76	27.23	27.76	1,093,535	+0.33(+1.21%)
Oct 11, 2006	27.71	27.73	27.32	27.43	596,987	-0.34(-1.22%)
Oct 10, 2006	27.43	27.97	27.41	27.77	993,801	+0.29(+1.05%)
Oct 09, 2006	27.01	27.58	26.98	27.48	706,258	+0.39(+1.44%)
Oct 06, 2006	27.05	27.26	26.85	27.09	915,380	+0.04(+0.16%)
Oct 05, 2006	27.14	27.42	26.79	27.05	1,012,052	-0.03(-0.09%)
Oct 04, 2006	26.51	27.13	26.35	27.07	1,035,955	+0.61(+2.31%)
Oct 03, 2006	26.23	26.79	25.94	26.46	1,267,568	+0.20(+0.74%)