Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.75	56.18	55.62	56.16	1,764,383	+0.37(+0.66%)
Sep 28, 2017	55.74	55.96	55.37	55.79	1,708,525	-0.11(-0.19%)
Sep 27, 2017	56.05	56.26	55.44	55.90	2,581,972	-0.05(-0.10%)
Sep 26, 2017	56.26	56.28	55.87	55.96	1,454,938	-0.21(-0.38%)
Sep 25, 2017	56.84	56.88	56.00	56.17	1,875,947	-0.67(-1.18%)
Sep 22, 2017	56.82	57.06	56.69	56.84	2,628,276	+0.12(+0.21%)
Sep 21, 2017	57.47	57.57	56.70	56.73	1,782,122	-0.81(-1.40%)
Sep 20, 2017	57.41	57.73	57.33	57.53	1,877,132	+0.23(+0.41%)
Sep 19, 2017	57.53	57.59	57.21	57.30	2,039,640	-0.26(-0.45%)
Sep 18, 2017	57.34	57.56	57.22	57.56	1,728,766	+0.31(+0.55%)
Sep 15, 2017	57.38	57.58	57.17	57.24	5,056,478	-0.32(-0.56%)
Sep 14, 2017	57.60	57.94	57.44	57.57	2,083,178	-0.26(-0.45%)
Sep 13, 2017	57.41	57.95	57.32	57.83	2,773,673	+0.41(+0.72%)
Sep 12, 2017	57.64	57.78	57.13	57.41	2,056,756	-0.12(-0.20%)
Sep 11, 2017	56.95	57.56	56.90	57.53	3,029,674	+0.89(+1.58%)
Sep 08, 2017	56.32	57.64	56.14	56.64	2,885,961	+0.39(+0.70%)
Sep 07, 2017	56.06	56.39	55.80	56.24	1,926,906	+0.28(+0.50%)
Sep 06, 2017	55.76	56.10	55.65	55.96	1,673,984	+0.31(+0.56%)
Sep 05, 2017	55.48	55.88	55.34	55.65	1,980,876	-0.04(-0.08%)
Sep 01, 2017	55.59	55.94	55.53	55.70	2,474,783	+0.17(+0.31%)
Aug 31, 2017	55.29	55.61	55.14	55.53	3,947,073	+0.50(+0.91%)
Aug 30, 2017	54.86	55.23	54.86	55.03	2,143,825	+0.21(+0.38%)
Aug 29, 2017	54.83	55.01	54.63	54.82	1,750,014	-0.21(-0.37%)
Aug 28, 2017	55.02	55.18	54.94	55.02	2,673,319	+0.12(+0.21%)
Aug 25, 2017	55.16	55.16	54.85	54.91	2,676,641	+0.00(+0.00%)
Aug 24, 2017	55.07	55.19	54.86	54.91	2,560,903	+0.05(+0.10%)
Aug 23, 2017	55.35	55.41	54.73	54.85	3,062,918	-0.62(-1.13%)
Aug 22, 2017	54.47	55.53	54.47	55.48	2,004,641	+0.93(+1.70%)
Aug 21, 2017	54.27	54.59	54.03	54.55	1,879,548	+0.21(+0.39%)
Aug 18, 2017	54.20	54.69	54.11	54.34	2,585,745	+0.04(+0.08%)
Aug 17, 2017	54.48	54.88	54.25	54.29	2,922,282	-0.48(-0.88%)
Aug 16, 2017	54.45	54.93	54.28	54.77	3,322,066	+0.50(+0.92%)
Aug 15, 2017	53.73	54.41	53.68	54.27	2,421,071	+0.51(+0.95%)
Aug 14, 2017	53.62	54.08	53.61	53.77	2,213,990	+0.35(+0.65%)
Aug 11, 2017	53.22	53.89	53.22	53.42	2,480,014	+0.12(+0.22%)
Aug 10, 2017	53.26	53.54	53.05	53.30	3,292,555	-0.28(-0.52%)
Aug 09, 2017	53.31	53.65	53.11	53.58	2,460,936	+0.27(+0.50%)
Aug 08, 2017	53.26	53.56	52.99	53.31	2,206,449	-0.01(-0.02%)
Aug 07, 2017	53.42	53.48	53.11	53.32	2,082,044	-0.13(-0.25%)
Aug 04, 2017		53.69	53.07	53.45	1,785,876	+0.26(+0.49%)
Aug 03, 2017	52.76	53.37	52.50	53.19	2,260,558	+0.08(+0.15%)
Aug 02, 2017	54.18	54.18	52.91	53.11	3,962,577	-1.08(-1.99%)
Aug 01, 2017	54.35	54.61	54.06	54.19	2,968,800	+0.21(+0.38%)
Jul 31, 2017	54.26	54.49	53.88	53.99	2,287,924	-0.22(-0.41%)
Jul 28, 2017	53.92	54.31	53.69	54.21	2,301,422	+0.31(+0.58%)
Jul 27, 2017	55.02	55.02	53.45	53.90	3,825,144	-0.75(-1.37%)
Jul 26, 2017	54.50	55.10	53.68	54.65	4,614,155	-0.78(-1.40%)
Jul 25, 2017	56.22	56.25	55.10	55.43	3,444,008	-0.57(-1.02%)
Jul 24, 2017	56.08	56.13	55.77	56.00	1,869,852	+0.05(+0.10%)
Jul 21, 2017	56.14	56.36	55.88	55.94	3,135,310	-0.33(-0.59%)
Jul 20, 2017	55.80	56.31	55.58	56.27	2,682,237	+0.53(+0.94%)
Jul 19, 2017	55.65	55.80	55.44	55.75	3,415,859	+0.28(+0.50%)
Jul 18, 2017	55.69	55.78	55.31	55.47	2,508,798	-0.05(-0.10%)
Jul 17, 2017	55.44	55.69	55.26	55.52	3,058,208	+0.08(+0.14%)
Jul 14, 2017	54.70	55.57	54.64	55.44	2,185,876	+0.72(+1.32%)
Jul 13, 2017	54.77	54.83	54.27	54.72	1,944,924	+0.02(+0.03%)
Jul 12, 2017	54.27	54.85	54.21	54.70	1,686,468	+0.58(+1.07%)
Jul 11, 2017	54.76	54.80	53.87	54.12	2,904,919	+0.07(+0.13%)
Jul 10, 2017	54.11	54.20	53.79	54.05	1,728,043	-0.15(-0.28%)
Jul 07, 2017	53.90	54.30	53.77	54.20	2,869,753	+0.50(+0.93%)
Jul 06, 2017	53.95	54.16	53.57	53.70	3,498,590	-0.49(-0.91%)
Jul 05, 2017	53.93	54.33	53.76	54.19	1,997,194	+0.42(+0.78%)
Jul 03, 2017	54.26	54.35	53.70	53.77	1,517,489	-0.27(-0.50%)
Jun 30, 2017	53.93	54.24	53.80	54.04	2,720,573	+0.34(+0.63%)
Jun 29, 2017	54.28	54.28	53.32	53.70	2,309,984	-0.63(-1.17%)
Jun 28, 2017	54.40	54.67	54.25	54.34	2,411,254	+0.16(+0.30%)
Jun 27, 2017	54.38	54.52	54.09	54.18	2,853,229	-0.26(-0.48%)
Jun 26, 2017	54.79	54.92	54.42	54.44	2,141,079	-0.36(-0.65%)
Jun 23, 2017	54.17	54.91	53.96	54.79	4,369,560	+0.62(+1.15%)
Jun 22, 2017	53.56	54.44	53.48	54.17	3,439,676	+0.56(+1.05%)
Jun 21, 2017	53.59	53.98	53.50	53.61	2,700,838	+0.15(+0.28%)
Jun 20, 2017	53.27	53.67	53.27	53.45	3,444,487	+0.29(+0.55%)
Jun 19, 2017	51.97	53.31	51.97	53.16	5,269,205	+1.45(+2.80%)
Jun 16, 2017	51.85	52.09	51.54	51.71	7,307,025	+0.00(+0.00%)
Jun 15, 2017	51.37	51.86	51.17	51.71	3,657,372	-0.04(-0.09%)
Jun 14, 2017	51.87	52.48	51.49	51.76	2,719,521	+0.09(+0.17%)
Jun 13, 2017	51.22	51.91	51.10	51.67	4,180,417	+0.65(+1.28%)
Jun 12, 2017	52.39	52.47	50.73	51.02	6,487,238	-1.57(-2.99%)
Jun 09, 2017	53.44	53.61	52.28	52.59	3,439,378	-0.76(-1.42%)
Jun 08, 2017	53.23	53.52	53.08	53.35	5,075,885	+0.14(+0.27%)
Jun 07, 2017	53.15	53.29	52.92	53.20	2,339,013	+0.19(+0.35%)
Jun 06, 2017	53.13	53.40	52.92	53.02	3,409,884	-0.18(-0.34%)
Jun 05, 2017	53.90	53.93	53.15	53.19	3,040,863	-0.12(-0.22%)
Jun 02, 2017	53.59	53.70	53.22	53.31	3,606,871	-0.25(-0.47%)
Jun 01, 2017	53.12	53.86	52.84	53.56	3,159,295	+0.62(+1.16%)
May 31, 2017	53.06	53.36	52.81	52.94	4,605,967	+0.11(+0.20%)
May 30, 2017	52.26	52.96	52.11	52.84	2,875,417	+0.63(+1.21%)
May 26, 2017	52.59	52.62	52.04	52.21	2,262,917	-0.45(-0.85%)
May 25, 2017	52.04	52.89	51.92	52.65	3,612,464	+0.71(+1.37%)
May 24, 2017	51.65	52.05	51.50	51.94	2,698,296	+0.37(+0.73%)
May 23, 2017	51.32	51.60	51.26	51.56	1,849,199	+0.24(+0.47%)
May 22, 2017	51.08	51.49	50.90	51.32	1,617,554	+0.39(+0.77%)
May 19, 2017	50.92	51.04	50.74	50.93	2,307,985	+0.12(+0.25%)
May 18, 2017	50.59	50.87	50.34	50.81	3,677,843	+0.19(+0.37%)
May 17, 2017	51.26	51.24	50.61	50.62	3,532,575	-0.64(-1.25%)
May 16, 2017	50.75	51.45	50.58	51.26	5,519,171	+0.78(+1.55%)
May 15, 2017	49.90	50.54	49.80	50.48	1,568,585	+0.45(+0.91%)
May 12, 2017	50.17	50.30	49.84	50.02	1,694,117	-0.14(-0.28%)
May 11, 2017	49.95	50.18	49.77	50.17	2,393,344	+0.14(+0.28%)
May 10, 2017	49.94	50.10	49.61	50.02	2,122,671	+0.04(+0.09%)
May 09, 2017	49.67	50.08	49.46	49.98	5,638,328	+0.39(+0.79%)
May 08, 2017	49.77	49.83	49.52	49.59	2,493,708	-0.22(-0.45%)
May 05, 2017	49.86	50.00	49.59	49.81	1,977,870	-0.01(-0.02%)
May 04, 2017	49.79	49.90	49.49	49.82	1,995,096	+0.04(+0.09%)
May 03, 2017	49.61	49.86	49.28	49.77	3,188,624	+0.20(+0.41%)
May 02, 2017	49.69	49.77	49.45	49.57	2,705,101	+0.08(+0.16%)
May 01, 2017	49.61	49.81	49.27	49.49	2,863,080	-0.08(-0.16%)
Apr 28, 2017	49.45	49.75	49.24	49.57	3,882,677	+0.23(+0.47%)
Apr 27, 2017	49.54	50.30	49.21	49.34	7,201,541	-0.15(-0.31%)
Apr 26, 2017	48.07	49.51	47.85	49.49	8,898,069	+2.12(+4.47%)
Apr 25, 2017	47.44	47.74	47.22	47.37	4,954,101	-0.21(-0.45%)
Apr 24, 2017	47.57	47.82	47.47	47.59	2,992,389	+0.51(+1.08%)
Apr 21, 2017	47.05	47.17	46.82	47.08	3,614,038	-0.01(-0.02%)
Apr 20, 2017	46.87	47.13	46.63	47.09	3,367,833	+0.16(+0.34%)
Apr 19, 2017	47.09	47.33	46.91	46.93	4,765,930	-0.02(-0.04%)
Apr 18, 2017	46.93	47.37	46.83	46.94	3,295,235	-0.08(-0.17%)
Apr 17, 2017	46.93	47.36	46.53	47.02	4,228,639	-0.38(-0.81%)
Apr 13, 2017	47.50	47.62	47.26	47.41	4,407,408	-0.25(-0.52%)
Apr 12, 2017	47.10	47.67	47.06	47.66	4,202,421	+0.50(+1.06%)
Apr 11, 2017	47.13	47.21	46.87	47.16	3,116,484	+0.12(+0.25%)
Apr 10, 2017	47.01	47.16	46.89	47.04	5,584,855	+0.04(+0.09%)
Apr 07, 2017	46.70	47.09	46.62	47.00	3,838,685	+0.23(+0.50%)
Apr 06, 2017	46.67	46.77	46.38	46.77	2,867,547	-0.02(-0.04%)
Apr 05, 2017	46.78	47.34	46.63	46.78	3,189,798	+0.15(+0.32%)
Apr 04, 2017	46.94	46.94	46.19	46.63	3,164,693	+0.08(+0.17%)
Apr 03, 2017	46.21	46.56	45.91	46.55	2,982,357	+0.38(+0.83%)
Mar 31, 2017	46.34	46.45	46.07	46.17	2,469,900	-0.35(-0.75%)
Mar 30, 2017	46.17	46.57	46.01	46.52	2,842,903	+0.24(+0.52%)
Mar 29, 2017	46.04	46.46	45.92	46.28	2,809,027	+0.08(+0.17%)
Mar 28, 2017	46.07	46.29	45.91	46.20	2,665,146	+0.05(+0.12%)
Mar 27, 2017	46.11	46.28	45.75	46.14	1,761,853	-0.17(-0.37%)
Mar 24, 2017	46.04	46.46	45.92	46.31	2,982,777	+0.29(+0.64%)
Mar 23, 2017	45.91	46.27	45.75	46.02	1,514,379	-0.09(-0.19%)
Mar 22, 2017	45.66	46.28	45.54	46.11	3,561,383	+0.35(+0.76%)
Mar 21, 2017	45.80	46.20	45.43	45.76	3,572,910	+0.19(+0.41%)
Mar 20, 2017	45.97	46.04	45.56	45.57	2,622,786	-0.39(-0.85%)
Mar 17, 2017	45.81	46.14	45.79	45.96	3,925,331	+0.18(+0.39%)
Mar 16, 2017	46.33	46.43	45.59	45.79	2,994,046	-0.65(-1.40%)
Mar 15, 2017	46.20	46.53	46.15	46.44	3,274,202	+0.23(+0.50%)
Mar 14, 2017	46.37	46.45	46.17	46.20	1,974,681	-0.36(-0.77%)
Mar 13, 2017	46.29	46.59	46.09	46.56	2,707,445	+0.26(+0.56%)
Mar 10, 2017	46.54	46.59	46.08	46.30	2,607,063	-0.11(-0.23%)
Mar 09, 2017	45.72	46.47	45.68	46.41	5,645,792	+0.69(+1.50%)
Mar 08, 2017	45.48	45.79	45.19	45.72	4,559,869	+0.28(+0.63%)
Mar 07, 2017	44.99	45.60	44.83	45.44	4,175,740	+0.32(+0.71%)
Mar 06, 2017	45.06	45.39	44.97	45.12	5,714,251	-0.20(-0.45%)
Mar 03, 2017	45.23	45.34	44.98	45.32	2,900,848	+0.12(+0.28%)
Mar 02, 2017	45.56	45.56	45.05	45.20	2,410,066	-0.39(-0.86%)
Mar 01, 2017	45.64	45.64	45.05	45.59	4,099,253	+0.37(+0.83%)
Feb 28, 2017	44.76	45.64	44.73	45.22	7,213,594	+0.43(+0.95%)
Feb 27, 2017	44.84	45.08	44.74	44.79	2,753,769	-0.04(-0.10%)
Feb 24, 2017	44.65	44.91	44.60	44.84	2,781,548	+0.09(+0.20%)
Feb 23, 2017	44.62	45.07	44.45	44.75	2,059,230	+0.29(+0.66%)
Feb 22, 2017	44.23	44.60	44.22	44.45	1,897,535	+0.09(+0.20%)
Feb 21, 2017	44.18	44.58	44.04	44.36	3,472,462	+0.20(+0.46%)
Feb 17, 2017		44.16	44.16	44.16	0	+0.28(+0.63%)
Feb 16, 2017	43.87	44.00	43.52	43.88	1,846,887	-0.02(-0.04%)
Feb 15, 2017	43.15	44.03	43.14	43.90	2,921,698	+0.43(+0.98%)
Feb 14, 2017	43.50	43.79	43.31	43.48	3,083,202	-0.24(-0.55%)
Feb 13, 2017	43.55	43.90	43.40	43.72	1,898,662	+0.20(+0.47%)
Feb 10, 2017	43.45	43.63	43.31	43.51	1,574,592	+0.06(+0.14%)
Feb 09, 2017	43.02	43.54	42.98	43.45	2,589,540	+0.52(+1.20%)
Feb 08, 2017	43.07	43.20	42.76	42.93	2,121,020	-0.21(-0.49%)
Feb 07, 2017	43.05	43.23	42.93	43.15	2,088,269	+0.21(+0.50%)
Feb 06, 2017	43.07	43.17	42.73	42.93	2,132,182	-0.25(-0.58%)
Feb 03, 2017	42.95	43.41	42.93	43.18	2,846,094	+0.44(+1.04%)
Feb 02, 2017	42.55	43.49	42.55	42.74	4,424,316	+0.03(+0.06%)
Feb 01, 2017	43.23	43.77	41.60	42.71	6,791,107	+0.17(+0.40%)
Jan 31, 2017	41.61	42.69	41.45	42.54	7,130,285	+0.90(+2.15%)
Jan 30, 2017	41.73	41.74	41.29	41.65	2,760,281	-0.16(-0.38%)
Jan 27, 2017	40.96	41.88	40.89	41.81	2,646,051	+0.91(+2.24%)
Jan 26, 2017	40.81	41.13	40.43	40.89	2,607,411	-0.08(-0.20%)
Jan 25, 2017	40.72	41.17	40.70	40.97	2,998,434	+0.26(+0.63%)
Jan 24, 2017	40.82	40.85	40.38	40.71	2,152,567	-0.15(-0.37%)
Jan 23, 2017	40.90	41.19	40.54	40.87	3,040,931	-0.19(-0.45%)
Jan 20, 2017	41.47	42.09	41.03	41.05	3,987,821	-0.30(-0.73%)
Jan 19, 2017	41.45	41.62	41.09	41.35	2,171,726	-0.18(-0.43%)
Jan 18, 2017	41.31	41.71	41.19	41.53	2,677,079	+0.22(+0.54%)
Jan 17, 2017	41.02	41.37	40.66	41.31	2,895,019	+0.06(+0.15%)
Jan 13, 2017		41.25	41.25	41.25	0	-0.05(-0.13%)
Jan 12, 2017	41.57	41.68	40.86	41.30	2,827,965	-0.43(-1.02%)
Jan 11, 2017	41.40	41.74	41.30	41.73	4,110,126	+0.43(+1.03%)
Jan 10, 2017	41.04	41.51	40.90	41.30	3,367,866	+0.30(+0.74%)
Jan 09, 2017	40.61	41.04	40.40	41.00	4,803,828	+0.58(+1.43%)
Jan 06, 2017	40.01	40.50	39.85	40.42	3,300,562	+0.42(+1.04%)
Jan 05, 2017	39.74	40.17	39.57	40.00	2,640,781	+0.27(+0.67%)
Jan 04, 2017	39.55	39.84	39.48	39.74	2,434,095	+0.28(+0.70%)
Jan 03, 2017	39.41	39.73	39.13	39.46	3,308,426	+0.09(+0.23%)
Dec 30, 2016		39.37	39.37	39.37	0	+0.07(+0.18%)
Dec 29, 2016	39.20	39.55	39.15	39.30	1,766,770	+0.06(+0.16%)
Dec 28, 2016	39.44	39.46	39.03	39.24	1,987,667	-0.17(-0.43%)
Dec 27, 2016	39.29	39.52	39.27	39.41	1,813,708	+0.14(+0.36%)
Dec 23, 2016		39.27	39.27	39.27	0	+0.05(+0.14%)
Dec 22, 2016	39.21	39.41	39.09	39.21	1,946,875	+0.06(+0.16%)
Dec 21, 2016	39.13	39.36	38.90	39.15	2,368,759	-0.01(-0.02%)
Dec 20, 2016	39.69	39.75	39.07	39.16	3,697,805	-0.48(-1.21%)
Dec 19, 2016	39.83	40.05	39.60	39.64	2,454,492	-0.07(-0.18%)
Dec 16, 2016	40.11	40.15	39.58	39.71	7,872,600	-0.33(-0.82%)
Dec 15, 2016	39.92	40.24	39.74	40.04	4,100,075	+0.04(+0.11%)
Dec 14, 2016	40.06	40.31	39.88	40.00	3,615,364	+0.02(+0.04%)
Dec 13, 2016	40.06	40.33	39.76	39.98	2,848,810	+0.03(+0.07%)
Dec 12, 2016	39.68	40.24	39.68	39.95	2,834,383	+0.13(+0.33%)
Dec 09, 2016	39.26	39.84	39.15	39.82	2,808,079	+0.67(+1.72%)
Dec 08, 2016	39.01	39.25	38.85	39.14	3,120,993	-0.04(-0.09%)
Dec 07, 2016	38.74	39.31	38.30	39.18	6,611,844	+0.12(+0.30%)
Dec 06, 2016	39.14	39.47	38.60	39.06	5,934,570	+0.09(+0.23%)
Dec 05, 2016	39.20	39.36	38.63	38.97	8,027,132	-0.11(-0.27%)
Dec 02, 2016	38.88	39.25	38.80	39.08	6,682,380	+0.34(+0.87%)
Dec 01, 2016	39.44	39.76	38.47	38.74	9,965,884	-0.66(-1.67%)
Nov 30, 2016	39.68	39.74	38.40	39.40	10,530,510	-0.23(-0.58%)
Nov 29, 2016	41.33	41.42	39.56	39.63	11,500,175	-1.64(-3.97%)
Nov 28, 2016	41.24	41.56	41.20	41.27	2,784,378	-0.10(-0.24%)
Nov 25, 2016	41.42	41.65	41.28	41.37	1,261,572	+0.14(+0.34%)
Nov 23, 2016		41.23	41.23	41.23	0	+0.34(+0.82%)
Nov 22, 2016	41.52	41.52	40.38	40.89	6,007,016	-0.78(-1.87%)
Nov 21, 2016	41.81	42.00	41.54	41.67	2,257,328	+0.07(+0.17%)
Nov 18, 2016	41.70	41.78	41.44	41.60	2,709,738	-0.11(-0.25%)
Nov 17, 2016	40.81	41.75	40.76	41.70	4,670,784	+0.94(+2.30%)
Nov 16, 2016	40.80	41.32	40.71	40.76	5,357,665	-0.03(-0.06%)
Nov 15, 2016	40.01	40.90	39.87	40.79	5,105,251	+0.93(+2.33%)
Nov 14, 2016	41.53	41.61	39.81	39.86	6,174,734	-1.59(-3.84%)
Nov 11, 2016	42.31	42.52	41.43	41.46	3,843,105	-0.90(-2.13%)
Nov 10, 2016	41.64	42.48	41.50	42.36	4,891,556	+1.10(+2.66%)
Nov 09, 2016	42.38	42.50	40.55	41.26	8,537,982	-1.31(-3.08%)
Nov 08, 2016	42.07	42.81	41.92	42.57	4,983,730	+0.41(+0.97%)
Nov 07, 2016	42.15	43.64	41.99	42.16	2,683,990	+0.56(+1.34%)
Nov 04, 2016	41.66	41.98	41.51	41.61	3,599,865	+0.10(+0.23%)
Nov 03, 2016	41.55	41.87	41.47	41.51	3,606,790	+0.12(+0.30%)
Nov 02, 2016	41.48	41.92	41.32	41.38	6,381,056	-0.13(-0.32%)
Nov 01, 2016	42.19	42.20	41.24	41.52	8,231,179	-0.62(-1.47%)
Oct 31, 2016	41.79	42.24	41.41	42.14	4,716,936	+0.35(+0.83%)
Oct 28, 2016	41.53	42.28	41.39	41.79	5,110,667	+0.34(+0.81%)
Oct 27, 2016	42.21	42.21	41.22	41.46	6,389,262	-0.55(-1.31%)
Oct 26, 2016	43.50	43.55	41.88	42.00	7,564,351	-1.52(-3.50%)
Oct 25, 2016	44.22	44.41	43.31	43.53	11,035,897	+0.64(+1.49%)
Oct 24, 2016	42.99	43.30	42.77	42.89	6,261,990	+0.23(+0.54%)
Oct 21, 2016	42.33	42.71	42.14	42.66	4,141,571	-0.01(-0.02%)
Oct 20, 2016	42.31	42.80	42.25	42.67	2,334,112	+0.32(+0.75%)
Oct 19, 2016	42.61	42.72	42.06	42.35	3,187,464	-0.20(-0.48%)
Oct 18, 2016	42.31	42.60	41.93	42.55	3,072,313	+0.61(+1.46%)
Oct 17, 2016	42.00	42.10	41.90	41.94	2,790,562	-0.07(-0.17%)
Oct 14, 2016	42.50	42.72	41.95	42.01	5,070,790	-0.24(-0.57%)
Oct 13, 2016	41.57	42.40	41.30	42.25	7,128,575	+0.66(+1.58%)
Oct 12, 2016	41.75	41.91	41.47	41.60	3,142,945	-0.03(-0.06%)
Oct 11, 2016	42.62	42.65	41.35	41.62	3,260,020	-1.14(-2.67%)
Oct 10, 2016	43.08	43.24	42.66	42.77	3,259,504	-0.13(-0.31%)
Oct 07, 2016	42.83	42.99	42.53	42.90	4,046,956	+0.20(+0.48%)
Oct 06, 2016	42.31	42.69	42.20	42.69	3,338,256	+0.27(+0.63%)
Oct 05, 2016	41.95	42.45	41.93	42.43	3,468,601	+0.56(+1.33%)
Oct 04, 2016	42.13	42.29	41.58	41.87	2,878,000	-0.31(-0.73%)