Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.19	101.66	100.84	101.05	743,841	-0.14(-0.14%)
Sep 27, 2019	101.41	101.92	100.49	101.19	844,207	-0.53(-0.52%)
Sep 26, 2019	101.74	102.11	101.33	101.72	816,061	+0.20(+0.20%)
Sep 25, 2019	101.26	102.20	100.81	101.52	1,465,841	+0.12(+0.11%)
Sep 24, 2019	100.22	101.76	100.12	101.40	1,098,756	+1.51(+1.51%)
Sep 23, 2019	100.17	100.62	99.86	99.89	611,872	-0.35(-0.34%)
Sep 20, 2019	99.99	100.53	99.45	100.24	1,373,838	+0.62(+0.62%)
Sep 19, 2019	99.72	99.95	99.14	99.62	465,860	+0.43(+0.43%)
Sep 18, 2019	98.87	99.75	98.80	99.19	1,015,393	+0.75(+0.76%)
Sep 17, 2019	97.72	98.79	96.89	98.45	864,598	+0.75(+0.77%)
Sep 16, 2019	97.64	97.78	97.05	97.69	389,894	+0.34(+0.35%)
Sep 13, 2019	96.50	97.57	96.45	97.35	550,594	+0.26(+0.26%)
Sep 12, 2019	98.26	98.41	97.01	97.10	734,236	-0.12(-0.12%)
Sep 11, 2019	96.56	97.74	96.12	97.21	1,109,788	+0.68(+0.71%)
Sep 10, 2019	95.78	96.53	95.05	96.53	741,498	+0.94(+0.98%)
Sep 09, 2019	96.17	96.44	95.36	95.59	1,043,189	-1.20(-1.24%)
Sep 06, 2019	97.66	97.81	96.27	96.79	776,017	-0.52(-0.54%)
Sep 05, 2019	97.78	97.95	97.06	97.31	864,131	-1.14(-1.15%)
Sep 04, 2019	99.28	99.28	97.94	98.45	1,127,949	-0.72(-0.72%)
Sep 03, 2019	97.70	99.16	97.31	99.16	1,273,322	+1.37(+1.40%)
Aug 30, 2019	97.84	98.19	97.12	97.80	704,783	+0.22(+0.23%)
Aug 29, 2019	96.60	97.65	96.25	97.58	800,569	+1.51(+1.57%)
Aug 28, 2019	95.91	96.17	95.15	96.07	1,443,670	+0.21(+0.22%)
Aug 27, 2019	97.37	97.56	95.63	95.86	1,152,525	-1.07(-1.11%)
Aug 26, 2019	96.40	97.15	95.95	96.93	623,090	+0.55(+0.57%)
Aug 23, 2019	98.41	98.63	95.99	96.38	643,243	-1.81(-1.85%)
Aug 22, 2019	98.11	98.53	97.37	98.19	549,526	+0.11(+0.11%)
Aug 21, 2019	97.27	98.14	97.04	98.09	386,107	+0.77(+0.79%)
Aug 20, 2019	98.18	98.20	97.20	97.32	640,786	-0.59(-0.60%)
Aug 19, 2019	97.48	98.40	96.93	97.91	712,863	+0.39(+0.40%)
Aug 16, 2019	96.90	97.69	96.61	97.52	781,170	+0.94(+0.98%)
Aug 15, 2019	95.67	96.92	95.12	96.58	740,137	+0.94(+0.99%)
Aug 14, 2019	96.46	96.95	95.34	95.63	859,360	-0.70(-0.72%)
Aug 13, 2019	96.06	96.65	95.54	96.33	639,717	+0.15(+0.16%)
Aug 12, 2019	96.15	96.45	95.48	96.18	357,672	+0.32(+0.33%)
Aug 09, 2019	96.51	96.87	95.79	95.86	658,865	-0.77(-0.79%)
Aug 08, 2019	94.51	96.76	93.34	96.63	969,411	+1.32(+1.39%)
Aug 07, 2019	95.84	96.07	94.25	95.31	860,598	-0.37(-0.39%)
Aug 06, 2019	94.64	96.03	93.41	95.68	864,165	+1.25(+1.32%)
Aug 05, 2019	96.90	97.22	93.90	94.43	998,191	-2.38(-2.45%)
Aug 02, 2019	97.39	97.95	96.66	96.81	715,488	-0.36(-0.37%)
Aug 01, 2019	96.32	97.53	96.01	97.17	948,087	+0.88(+0.92%)
Jul 31, 2019	96.22	97.19	95.57	96.29	1,202,474	+0.15(+0.16%)
Jul 30, 2019	96.01	97.10	95.54	96.14	656,103	+0.00(+0.00%)
Jul 29, 2019	95.81	96.41	95.45	96.14	595,310	+0.65(+0.68%)
Jul 26, 2019	94.53	95.84	94.53	95.48	572,005	+0.90(+0.95%)
Jul 25, 2019	95.02	95.61	94.37	94.58	571,177	-0.47(-0.49%)
Jul 24, 2019	95.49	95.49	94.10	95.05	953,595	+0.01(+0.01%)
Jul 23, 2019	95.05	95.39	94.40	95.04	655,965	+0.17(+0.18%)
Jul 22, 2019	95.01	95.32	94.19	94.87	622,734	+0.15(+0.16%)
Jul 19, 2019	95.62	96.10	94.71	94.72	805,065	-1.01(-1.05%)
Jul 18, 2019	95.45	95.89	94.71	95.73	613,014	+0.43(+0.45%)
Jul 17, 2019	94.93	95.50	94.86	95.30	797,348	+0.72(+0.77%)
Jul 16, 2019	94.69	94.85	93.93	94.57	642,383	-0.14(-0.15%)
Jul 15, 2019	94.71	95.04	93.95	94.71	713,662	+0.71(+0.75%)
Jul 12, 2019	94.41	94.49	93.58	94.01	409,724	-0.48(-0.50%)
Jul 11, 2019	94.27	94.86	93.90	94.48	573,485	+0.17(+0.18%)
Jul 10, 2019	94.50	95.27	94.26	94.32	500,209	-0.15(-0.16%)
Jul 09, 2019	94.19	94.50	93.55	94.47	758,123	+0.15(+0.16%)
Jul 08, 2019	94.72	95.00	93.77	94.32	504,211	-0.26(-0.28%)
Jul 05, 2019	94.09	94.63	93.18	94.58	345,966	-0.19(-0.20%)
Jul 03, 2019	94.45	95.24	94.28	94.77	430,108	+0.69(+0.73%)
Jul 02, 2019	93.35	94.21	93.26	94.08	719,522	+1.12(+1.21%)
Jul 01, 2019	93.35	93.46	91.99	92.96	842,893	-0.26(-0.27%)
Jun 28, 2019	92.44	93.32	92.44	93.21	870,748	+0.64(+0.70%)
Jun 27, 2019	92.12	92.63	91.84	92.57	649,787	+0.66(+0.72%)
Jun 26, 2019	95.04	95.23	91.90	91.91	942,560	-3.40(-3.57%)
Jun 25, 2019	94.77	95.77	94.58	95.31	922,104	+0.80(+0.85%)
Jun 24, 2019	94.75	95.38	94.19	94.50	1,036,722	-0.39(-0.41%)
Jun 21, 2019	93.51	94.98	92.77	94.89	2,062,322	+1.38(+1.47%)
Jun 20, 2019	93.72	93.81	92.46	93.51	443,273	+0.19(+0.21%)
Jun 19, 2019	92.08	93.50	91.92	93.32	718,186	+0.88(+0.96%)
Jun 18, 2019	93.14	93.17	91.72	92.44	623,706	-0.06(-0.07%)
Jun 17, 2019	92.68	92.97	91.98	92.50	354,008	-0.21(-0.23%)
Jun 14, 2019	92.38	92.89	92.30	92.71	448,793	+0.40(+0.43%)
Jun 13, 2019	92.36	92.72	91.95	92.31	477,273	+0.19(+0.20%)
Jun 12, 2019	90.78	92.20	90.78	92.13	488,961	+1.51(+1.67%)
Jun 11, 2019	91.08	91.69	90.15	90.62	540,315	-0.44(-0.48%)
Jun 10, 2019	91.65	91.65	90.67	91.06	538,323	-0.96(-1.05%)
Jun 07, 2019	92.44	92.89	91.92	92.02	627,496	-0.01(-0.01%)
Jun 06, 2019	91.73	92.53	91.48	92.03	690,380	+0.34(+0.37%)
Jun 05, 2019	90.11	92.03	89.69	91.69	830,485	+2.02(+2.26%)
Jun 04, 2019	90.99	90.99	88.28	89.67	1,055,030	-1.17(-1.28%)
Jun 03, 2019	90.11	90.96	89.52	90.84	667,826	+0.94(+1.05%)
May 31, 2019	88.94	89.94	88.59	89.89	862,594	+1.02(+1.15%)
May 30, 2019	88.57	89.42	88.57	88.87	826,222	-0.09(-0.10%)
May 29, 2019	89.89	89.89	88.55	88.96	1,081,249	-0.68(-0.76%)
May 28, 2019	90.94	91.00	89.52	89.64	1,503,022	-1.15(-1.26%)
May 24, 2019	90.98	91.26	90.63	90.78	745,611	-0.02(-0.02%)
May 23, 2019	90.43	90.91	89.84	90.81	880,203	+0.41(+0.46%)
May 22, 2019	89.83	90.43	89.52	90.39	659,112	+0.73(+0.81%)
May 21, 2019	90.34	90.74	89.61	89.66	816,191	-0.69(-0.77%)
May 20, 2019	90.35	90.79	89.96	90.36	1,121,360	+0.17(+0.19%)
May 17, 2019	89.34	90.82	89.21	90.19	2,917,767	+0.89(+0.99%)
May 16, 2019	88.34	89.67	88.19	89.30	762,693	+0.80(+0.90%)
May 15, 2019	89.19	89.32	88.48	88.50	825,306	-0.61(-0.69%)
May 14, 2019	89.99	90.10	88.97	89.12	895,937	-0.93(-1.03%)
May 13, 2019	89.14	90.17	89.02	90.05	1,327,715	+0.51(+0.57%)
May 10, 2019	88.58	89.65	88.12	89.54	806,557	+1.07(+1.21%)
May 09, 2019	88.65	89.40	88.06	88.47	714,072	-0.04(-0.04%)
May 08, 2019	89.37	89.66	88.06	88.50	1,059,035	-1.31(-1.46%)
May 07, 2019	90.49	90.86	89.11	89.81	902,857	-0.73(-0.81%)
May 06, 2019	90.66	90.86	90.13	90.54	688,518	+0.11(+0.12%)
May 03, 2019	89.47	90.60	89.44	90.44	522,566	+0.76(+0.84%)
May 02, 2019	89.56	90.06	89.05	89.68	574,741	+0.08(+0.09%)
May 01, 2019	89.66	90.17	89.06	89.60	758,703	-0.31(-0.34%)
Apr 30, 2019	88.58	89.95	88.29	89.91	887,680	+1.63(+1.85%)
Apr 29, 2019	88.38	88.61	88.07	88.28	927,200	-0.44(-0.50%)
Apr 26, 2019	89.16	89.52	88.65	88.72	404,417	+0.00(+0.00%)
Apr 25, 2019	87.68	88.99	87.53	88.72	449,598	+0.78(+0.89%)
Apr 24, 2019	87.69	88.30	87.32	87.93	1,000,031	+0.46(+0.52%)
Apr 23, 2019	87.30	87.93	87.10	87.48	1,142,537	+0.44(+0.50%)
Apr 22, 2019	87.05	87.25	86.68	87.04	453,967	-0.10(-0.11%)
Apr 18, 2019	87.48	87.78	87.09	87.13	858,575	-0.23(-0.26%)
Apr 17, 2019	87.95	87.95	87.06	87.36	526,751	-0.64(-0.73%)
Apr 16, 2019	88.91	89.24	87.71	88.00	866,775	-0.83(-0.93%)
Apr 15, 2019	89.16	89.36	88.60	88.83	378,528	-0.07(-0.08%)
Apr 12, 2019	88.22	89.07	87.85	88.90	460,190	+0.44(+0.50%)
Apr 11, 2019	88.26	88.55	87.88	88.46	488,627	+0.23(+0.26%)
Apr 10, 2019	88.55	89.14	88.10	88.23	493,296	-0.13(-0.15%)
Apr 09, 2019	88.65	88.91	88.22	88.36	489,945	-0.30(-0.34%)
Apr 08, 2019	89.09	89.13	88.52	88.66	516,611	-0.54(-0.60%)
Apr 05, 2019	88.43	89.23	88.07	89.20	681,237	+0.78(+0.88%)
Apr 04, 2019	89.35	89.35	88.02	88.42	616,268	-0.76(-0.86%)
Apr 03, 2019	88.17	89.30	87.41	89.18	942,318	+1.18(+1.34%)
Apr 02, 2019	89.88	89.88	87.55	88.00	2,847,739	-1.67(-1.86%)
Apr 01, 2019	90.43	90.46	89.19	89.67	779,055	-0.76(-0.84%)
Mar 29, 2019	90.08	90.62	89.73	90.43	970,123	+0.40(+0.44%)
Mar 28, 2019	90.56	90.86	89.49	90.03	569,810	-0.40(-0.45%)
Mar 27, 2019	91.24	91.43	90.24	90.44	672,838	-0.69(-0.75%)
Mar 26, 2019	90.60	91.20	90.30	91.12	650,477	+0.69(+0.77%)
Mar 25, 2019	90.25	90.71	89.83	90.43	964,436	+0.11(+0.12%)
Mar 22, 2019	90.52	91.03	90.20	90.32	610,211	+0.14(+0.16%)
Mar 21, 2019	88.93	90.30	88.92	90.18	488,000	+1.09(+1.22%)
Mar 20, 2019	89.15	89.97	88.53	89.09	789,868	-0.06(-0.07%)
Mar 19, 2019	89.51	89.61	88.86	89.16	1,011,630	-0.46(-0.51%)
Mar 18, 2019	89.14	89.76	89.08	89.61	949,451	+0.43(+0.48%)
Mar 15, 2019	89.01	89.83	88.99	89.18	2,944,061	+0.01(+0.01%)
Mar 14, 2019	89.50	90.00	89.05	89.17	719,540	-0.27(-0.30%)
Mar 13, 2019	89.17	89.83	88.96	89.44	1,005,416	+0.36(+0.40%)
Mar 12, 2019	88.36	89.12	88.10	89.08	770,831	+0.74(+0.84%)
Mar 11, 2019	87.87	88.35	87.64	88.35	807,195	+0.35(+0.40%)
Mar 08, 2019	87.42	88.03	87.20	88.00	640,829	+0.62(+0.70%)
Mar 07, 2019	87.64	88.14	87.10	87.38	668,986	-0.03(-0.03%)
Mar 06, 2019	87.38	87.64	87.02	87.41	835,729	+0.11(+0.12%)
Mar 05, 2019	87.81	88.09	87.11	87.30	952,225	-0.44(-0.50%)
Mar 04, 2019	87.72	87.76	86.37	87.74	1,110,345	+0.85(+0.98%)
Mar 01, 2019	86.99	87.34	86.24	86.89	730,750	+0.04(+0.05%)
Feb 28, 2019	86.61	87.35	86.14	86.84	1,296,787	-0.01(-0.01%)
Feb 27, 2019	85.99	87.12	85.90	86.85	2,004,009	+0.51(+0.59%)
Feb 26, 2019	86.69	86.88	85.89	86.34	1,153,247	-0.02(-0.02%)
Feb 25, 2019	87.47	87.47	86.04	86.36	741,132	-1.04(-1.19%)
Feb 22, 2019	86.79	87.49	86.37	87.40	791,533	+0.77(+0.89%)
Feb 21, 2019	85.26	86.70	85.06	86.63	941,088	+0.99(+1.15%)
Feb 20, 2019	85.10	85.82	84.56	85.64	1,009,421	+0.61(+0.72%)
Feb 19, 2019	84.92	85.49	84.63	85.03	970,969	+0.22(+0.26%)
Feb 15, 2019	84.10	85.00	84.10	84.81	2,792,439	+0.95(+1.14%)
Feb 14, 2019	84.62	85.20	83.47	83.86	36,141,480	-0.55(-0.65%)
Feb 13, 2019	83.54	84.58	83.10	84.41	2,056,958	+0.65(+0.77%)
Feb 12, 2019	84.83	84.88	83.40	83.76	2,030,748	-0.87(-1.03%)
Feb 11, 2019	84.16	84.73	83.60	84.64	2,822,188	-0.98(-1.14%)
Feb 08, 2019	85.05	86.03	84.86	85.62	894,843	+0.82(+0.97%)
Feb 07, 2019	83.59	84.81	82.60	84.79	680,241	+1.01(+1.21%)
Feb 06, 2019	83.73	84.73	82.02	83.78	1,245,732	-0.62(-0.74%)
Feb 05, 2019	84.29	84.75	83.88	84.40	968,316	+0.12(+0.15%)
Feb 04, 2019	84.58	84.58	83.50	84.28	626,706	-0.68(-0.80%)
Feb 01, 2019	84.95	85.40	84.17	84.96	907,087	-0.36(-0.42%)
Jan 31, 2019	83.43	85.55	83.29	85.32	789,115	+1.87(+2.24%)
Jan 30, 2019	82.61	83.80	82.36	83.45	784,894	+0.62(+0.75%)
Jan 29, 2019	82.76	83.34	82.06	82.83	455,644	+0.39(+0.48%)
Jan 28, 2019	82.97	83.04	82.12	82.43	442,512	-0.44(-0.53%)
Jan 25, 2019	84.35	84.35	82.71	82.87	613,688	-1.61(-1.90%)
Jan 24, 2019	84.27	84.84	83.67	84.48	781,903	+0.45(+0.53%)
Jan 23, 2019	83.43	84.20	83.35	84.03	491,516	+0.84(+1.01%)
Jan 22, 2019	83.19	83.66	82.42	83.19	622,412	-0.20(-0.24%)
Jan 18, 2019	83.09	83.52	82.82	83.40	439,526	+0.38(+0.46%)
Jan 17, 2019	82.33	83.15	82.21	83.01	762,838	+0.55(+0.67%)
Jan 16, 2019	81.03	82.56	80.89	82.46	892,955	+1.53(+1.89%)
Jan 15, 2019	79.35	81.36	79.35	80.93	503,744	+1.11(+1.39%)
Jan 14, 2019	80.04	80.41	79.26	79.82	920,039	-0.49(-0.61%)
Jan 11, 2019	81.09	81.09	79.90	80.31	620,211	-0.45(-0.56%)
Jan 10, 2019	79.27	80.94	79.02	80.77	915,560	+1.50(+1.90%)
Jan 09, 2019	80.57	80.97	78.99	79.26	654,116	-1.32(-1.64%)
Jan 08, 2019	79.50	80.68	79.48	80.58	1,432,452	+1.04(+1.31%)
Jan 07, 2019	79.94	80.50	79.24	79.54	651,805	-0.59(-0.73%)
Jan 04, 2019	78.80	80.51	78.80	80.13	533,931	+1.01(+1.28%)
Jan 03, 2019	78.54	79.99	78.45	79.11	719,649	+0.59(+0.76%)
Jan 02, 2019	80.65	81.14	77.94	78.52	933,223	-2.51(-3.10%)
Dec 31, 2018	80.19	81.16	79.53	81.03	819,205	+0.93(+1.16%)
Dec 28, 2018	79.91	80.73	79.28	80.10	625,704	+0.40(+0.50%)
Dec 27, 2018	78.62	79.78	77.13	79.70	1,473,426	+0.94(+1.20%)
Dec 26, 2018	78.06	78.86	76.80	78.76	922,897	+0.69(+0.88%)
Dec 24, 2018	82.71	83.02	78.06	78.07	533,359	-4.48(-5.43%)
Dec 21, 2018	82.97	84.94	82.47	82.55	3,368,137	-0.56(-0.67%)
Dec 20, 2018	82.96	84.44	82.17	83.11	1,019,930	+0.15(+0.18%)
Dec 19, 2018	82.96	83.99	81.94	82.96	1,153,872	+0.36(+0.43%)
Dec 18, 2018	83.76	84.10	82.33	82.60	1,145,244	-0.91(-1.09%)
Dec 17, 2018	86.22	86.45	83.37	83.51	1,551,148	-2.54(-2.96%)
Dec 14, 2018	86.59	87.19	85.49	86.05	1,077,245	-0.90(-1.04%)
Dec 13, 2018	86.19	87.21	86.10	86.95	1,394,230	+0.80(+0.92%)
Dec 12, 2018	86.49	87.06	85.97	86.16	845,748	+0.08(+0.09%)
Dec 11, 2018	86.09	86.62	85.58	86.08	1,140,921	+0.04(+0.05%)
Dec 10, 2018	86.16	86.38	84.22	86.03	831,523	-0.30(-0.34%)
Dec 07, 2018	86.04	86.74	85.55	86.33	1,125,306	+0.21(+0.24%)
Dec 06, 2018	85.69	86.15	84.08	86.12	1,628,264	+0.87(+1.01%)
Dec 04, 2018	85.82	86.33	84.87	85.26	1,453,263	-0.04(-0.05%)
Dec 03, 2018	83.61	85.35	82.82	85.30	1,253,920	+1.70(+2.03%)
Nov 30, 2018	82.15	83.63	81.81	83.61	2,487,025	+1.94(+2.38%)
Nov 29, 2018	82.77	83.44	81.10	81.67	5,912,449	-3.65(-4.28%)
Nov 28, 2018	85.93	86.38	85.19	85.32	795,334	-0.69(-0.80%)
Nov 27, 2018	85.44	86.08	85.16	86.01	1,069,975	+0.53(+0.62%)
Nov 26, 2018	85.03	85.60	84.50	85.48	463,761	+0.58(+0.68%)
Nov 23, 2018	85.02	85.76	84.51	84.90	269,597	-0.04(-0.05%)
Nov 21, 2018		84.94	84.94	84.94	0	-0.42(-0.49%)
Nov 20, 2018	86.74	87.58	84.76	85.36	659,684	-0.99(-1.15%)
Nov 19, 2018	86.03	86.73	85.33	86.35	816,633	+0.27(+0.31%)
Nov 16, 2018	86.20	86.72	85.86	86.08	662,102	+0.10(+0.12%)
Nov 15, 2018	84.81	86.01	83.49	85.97	703,100	+1.41(+1.67%)
Nov 14, 2018	83.54	84.71	83.30	84.56	792,193	+0.77(+0.92%)
Nov 13, 2018	84.05	84.51	83.19	83.79	681,287	-0.23(-0.28%)
Nov 12, 2018	83.83	85.40	83.68	84.03	553,476	-0.02(-0.02%)
Nov 09, 2018	83.33	84.69	82.87	84.04	395,881	+0.74(+0.89%)
Nov 08, 2018	83.44	84.72	82.08	83.30	958,485	-0.75(-0.89%)
Nov 07, 2018	83.39	84.10	82.88	84.05	411,185	+1.08(+1.30%)
Nov 06, 2018	81.03	82.98	80.73	82.97	546,980	+1.89(+2.33%)
Nov 05, 2018	80.21	81.68	79.93	81.09	493,501	+1.00(+1.25%)
Nov 02, 2018	80.95	80.95	79.34	80.09	502,760	-0.70(-0.86%)
Nov 01, 2018	81.08	81.42	80.31	80.78	565,225	-0.12(-0.15%)
Oct 31, 2018	82.00	82.01	80.52	80.91	974,464	-1.50(-1.81%)
Oct 30, 2018	82.34	83.14	81.57	82.40	565,609	+0.27(+0.33%)
Oct 29, 2018	81.41	82.59	81.41	82.13	510,530	+0.76(+0.93%)
Oct 26, 2018	83.17	83.36	80.87	81.37	563,161	-1.75(-2.10%)
Oct 25, 2018	84.13	84.13	82.76	83.12	437,161	-1.31(-1.55%)
Oct 24, 2018	83.37	85.23	83.00	84.43	488,374	+1.27(+1.53%)
Oct 23, 2018	83.79	84.08	82.28	83.17	387,431	-0.72(-0.86%)
Oct 22, 2018	84.50	84.83	83.74	83.89	397,671	-0.49(-0.58%)
Oct 19, 2018	82.96	84.73	82.96	84.37	399,562	+1.46(+1.76%)
Oct 18, 2018	82.38	83.65	82.38	82.91	418,063	+0.66(+0.80%)
Oct 17, 2018	82.43	82.60	81.71	82.25	284,069	-0.26(-0.32%)
Oct 16, 2018	81.23	82.63	80.86	82.51	337,249	+1.27(+1.56%)
Oct 15, 2018	80.80	81.60	80.54	81.24	279,253	+0.75(+0.93%)
Oct 12, 2018	81.17	81.22	79.58	80.50	435,687	-0.64(-0.79%)
Oct 11, 2018	83.43	83.87	81.10	81.14	457,816	-2.32(-2.78%)
Oct 10, 2018	83.90	84.70	83.43	83.46	543,795	-0.70(-0.84%)
Oct 09, 2018	84.58	85.53	84.00	84.16	671,216	-0.10(-0.12%)
Oct 08, 2018	82.57	84.57	82.57	84.27	937,356	+2.01(+2.44%)
Oct 05, 2018	80.64	82.41	80.64	82.26	688,678	+1.56(+1.94%)
Oct 04, 2018	80.40	80.79	79.79	80.70	414,209	+0.09(+0.11%)
Oct 03, 2018	81.33	81.69	80.10	80.61	351,781	-0.83(-1.01%)
Oct 02, 2018	80.64	81.76	80.64	81.44	356,162	+0.82(+1.01%)