Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 69.99 69.99 69.99 0 +0.02(+0.03%)
Sep 20, 2021 69.96 69.99 69.96 69.97 739,183 -0.01(-0.01%)
Sep 17, 2021 69.96 69.99 69.96 69.98 2,703,212 +0.03(+0.04%)
Sep 16, 2021 69.96 69.97 69.95 69.95 525,372 +0.00(+0.00%)
Sep 15, 2021 69.94 69.96 69.92 69.95 223,869 +0.03(+0.04%)
Sep 14, 2021 69.95 69.96 69.92 69.92 648,990 +0.00(+0.00%)
Sep 13, 2021 69.94 69.96 69.91 69.92 511,357 +0.00(+0.00%)
Sep 10, 2021 69.92 69.94 69.90 69.92 660,311 +0.00(+0.00%)
Sep 09, 2021 69.86 69.93 69.86 69.92 1,332,272 +0.29(+0.42%)
Sep 08, 2021 69.70 69.70 69.61 69.63 338,876 -0.01(-0.01%)
Sep 07, 2021 69.66 69.75 69.62 69.64 252,378 -0.02(-0.03%)
Sep 03, 2021 69.66 69.70 69.66 69.66 233,042 +0.00(+0.00%)
Sep 02, 2021 69.74 69.74 69.61 69.66 234,980 +0.02(+0.03%)
Sep 01, 2021 69.65 69.77 69.62 69.64 386,958 +0.00(+0.00%)
Aug 31, 2021 69.69 69.69 69.60 69.64 220,569 +0.00(+0.00%)
Aug 30, 2021 69.55 69.68 69.54 69.64 320,683 +0.09(+0.13%)
Aug 27, 2021 69.60 69.70 69.55 69.55 218,022 -0.01(-0.01%)
Aug 26, 2021 69.55 69.64 69.46 69.56 162,497 +0.04(+0.06%)
Aug 25, 2021 69.48 69.62 69.44 69.52 232,407 +0.09(+0.13%)
Aug 24, 2021 69.44 69.55 69.43 69.43 301,741 +0.00(+0.00%)
Aug 23, 2021 69.44 69.48 69.42 69.43 399,624 +0.01(+0.01%)
Aug 20, 2021 69.42 69.47 69.42 69.42 301,935 +0.02(+0.03%)
Aug 19, 2021 69.44 69.50 69.40 69.40 460,926 +0.00(+0.00%)
Aug 18, 2021 69.41 69.48 69.33 69.40 402,911 -0.11(-0.16%)
Aug 17, 2021 69.40 69.53 69.40 69.51 323,434 +0.11(+0.16%)
Aug 16, 2021 69.45 69.52 69.39 69.40 362,919 -0.13(-0.19%)
Aug 13, 2021 69.50 69.58 69.43 69.53 153,150 +0.05(+0.07%)
Aug 12, 2021 69.40 69.50 69.36 69.48 846,181 +0.01(+0.01%)
Aug 11, 2021 69.44 69.59 69.35 69.47 1,295,612 +0.00(+0.00%)
Aug 10, 2021 69.45 69.47 69.33 69.47 602,915 +0.14(+0.20%)
Aug 09, 2021 69.55 69.55 69.32 69.33 441,739 -0.02(-0.03%)
Aug 06, 2021 69.51 69.61 69.32 69.35 1,073,241 -0.05(-0.07%)
Aug 05, 2021 69.45 69.65 69.40 69.40 345,837 +0.05(+0.07%)
Aug 04, 2021 69.55 69.59 69.16 69.35 799,731 -0.21(-0.30%)
Aug 03, 2021 69.51 69.61 69.50 69.56 384,464 +0.01(+0.01%)
Aug 02, 2021 69.58 69.62 69.55 69.55 258,539 -0.05(-0.07%)
Jul 30, 2021 69.57 69.63 69.54 69.60 236,351 +0.04(+0.06%)
Jul 29, 2021 69.56 69.64 69.53 69.56 199,861 +0.01(+0.01%)
Jul 28, 2021 69.62 69.62 69.53 69.55 795,635 +0.00(+0.00%)
Jul 27, 2021 69.55 69.69 69.54 69.55 406,424 -0.01(-0.01%)
Jul 26, 2021 69.65 69.75 69.54 69.56 591,313 -0.09(-0.13%)
Jul 23, 2021 69.55 69.72 69.53 69.65 336,617 +0.03(+0.04%)
Jul 22, 2021 69.62 69.67 69.52 69.62 328,242 +0.07(+0.10%)
Jul 21, 2021 69.60 69.70 69.50 69.55 642,261 +0.00(+0.00%)
Jul 20, 2021 69.55 69.73 69.49 69.55 804,958 -0.02(-0.03%)
Jul 19, 2021 69.11 69.58 69.00 69.57 694,981 +0.05(+0.07%)
Jul 16, 2021 69.50 69.58 69.43 69.52 471,421 +0.04(+0.06%)
Jul 15, 2021 69.50 69.54 69.35 69.48 553,144 +0.03(+0.04%)
Jul 14, 2021 69.44 69.60 69.44 69.45 412,867 +0.04(+0.06%)
Jul 13, 2021 69.49 69.49 69.31 69.41 534,426 -0.08(-0.12%)
Jul 12, 2021 69.47 69.54 69.46 69.49 606,410 -0.08(-0.11%)
Jul 09, 2021 69.40 69.58 69.34 69.57 1,124,493 +0.19(+0.27%)
Jul 08, 2021 69.15 69.45 69.11 69.38 1,192,584 +0.04(+0.06%)
Jul 07, 2021 69.15 69.42 69.15 69.34 690,453 -0.01(-0.01%)
Jul 06, 2021 69.35 69.40 68.96 69.35 674,338 +0.00(+0.00%)
Jul 02, 2021 69.29 69.38 69.18 69.35 548,744 +0.06(+0.09%)
Jul 01, 2021 69.20 69.44 69.18 69.29 539,700 +0.17(+0.25%)
Jun 30, 2021 69.18 69.28 69.00 69.12 905,043 -0.02(-0.03%)
Jun 29, 2021 69.25 69.30 69.08 69.14 316,311 -0.11(-0.16%)
Jun 28, 2021 69.07 69.27 68.91 69.25 354,494 +0.17(+0.25%)
Jun 25, 2021 69.09 69.12 69.00 69.08 1,072,541 -0.02(-0.03%)
Jun 24, 2021 69.06 69.12 68.91 69.10 412,386 +0.15(+0.22%)
Jun 23, 2021 69.09 69.15 68.95 68.95 249,800 -0.11(-0.16%)
Jun 22, 2021 69.05 69.10 68.92 69.06 651,484 +0.05(+0.07%)
Jun 21, 2021 68.75 69.04 68.75 69.01 827,589 +0.40(+0.58%)
Jun 18, 2021 68.65 68.80 68.60 68.61 699,285 -0.10(-0.15%)
Jun 17, 2021 68.72 68.77 68.65 68.71 911,146 -0.07(-0.10%)
Jun 16, 2021 68.86 68.87 68.67 68.78 446,536 -0.10(-0.15%)
Jun 15, 2021 68.76 68.89 68.72 68.88 351,496 +0.13(+0.19%)
Jun 14, 2021 68.81 68.83 68.70 68.75 586,855 -0.06(-0.09%)
Jun 11, 2021 68.80 68.87 68.70 68.81 352,811 +0.11(+0.16%)
Jun 10, 2021 68.90 68.92 68.56 68.70 610,577 -0.11(-0.16%)
Jun 09, 2021 68.76 68.93 68.75 68.81 398,913 +0.05(+0.07%)
Jun 08, 2021 68.75 68.85 68.70 68.76 362,024 -0.05(-0.07%)
Jun 07, 2021 68.76 68.84 68.68 68.81 665,532 +0.07(+0.10%)
Jun 04, 2021 68.79 68.80 68.62 68.74 369,605 -0.01(-0.01%)
Jun 03, 2021 68.81 68.86 68.62 68.75 561,794 -0.02(-0.03%)
Jun 02, 2021 68.80 68.80 68.67 68.77 468,523 +0.05(+0.07%)
Jun 01, 2021 68.60 68.75 68.49 68.72 644,901 +0.20(+0.29%)
May 28, 2021 68.43 68.52 68.37 68.52 580,513 +0.03(+0.04%)
May 27, 2021 68.47 68.56 68.25 68.49 843,473 +0.14(+0.20%)
May 26, 2021 68.48 68.51 68.35 68.35 1,041,835 -0.09(-0.13%)
May 25, 2021 68.40 68.52 68.36 68.44 852,857 +0.06(+0.09%)
May 24, 2021 68.50 68.58 68.36 68.38 1,061,254 -0.04(-0.06%)
May 21, 2021 68.59 68.76 68.42 68.42 1,355,719 -0.08(-0.12%)
May 20, 2021 68.65 68.69 68.46 68.50 959,771 -0.11(-0.16%)
May 19, 2021 68.50 68.73 68.42 68.61 1,394,345 +0.04(+0.06%)
May 18, 2021 68.55 68.60 68.43 68.57 831,348 +0.06(+0.09%)
May 17, 2021 68.24 68.61 68.22 68.51 1,125,082 +0.15(+0.22%)
May 14, 2021 68.48 68.66 68.34 68.36 1,139,504 +0.06(+0.09%)
May 13, 2021 68.30 68.62 68.23 68.30 1,743,172 +0.02(+0.03%)
May 12, 2021 68.40 68.50 68.25 68.28 2,526,421 -0.14(-0.20%)
May 11, 2021 68.25 68.49 68.24 68.42 1,935,443 +0.05(+0.07%)
May 10, 2021 68.45 68.52 68.33 68.37 1,404,695 -0.02(-0.03%)
May 07, 2021 68.50 68.50 68.25 68.39 2,085,567 -0.09(-0.13%)
May 06, 2021 68.35 68.53 68.06 68.48 1,923,857 +0.18(+0.26%)
May 05, 2021 68.45 68.62 68.30 68.30 1,829,651 -0.16(-0.23%)
May 04, 2021 68.70 68.86 68.37 68.46 1,569,613 -0.29(-0.42%)
May 03, 2021 68.66 68.80 68.65 68.75 1,274,153 +0.02(+0.03%)
Apr 30, 2021 68.63 68.87 68.54 68.73 1,852,900 +0.10(+0.15%)
Apr 29, 2021 68.70 68.78 68.56 68.63 833,624 -0.03(-0.04%)
Apr 28, 2021 68.35 68.84 68.34 68.66 2,895,339 +0.29(+0.42%)
Apr 27, 2021 68.34 68.45 68.29 68.37 6,310,126 -0.01(-0.01%)
Apr 26, 2021 68.40 68.44 68.24 68.38 16,717,716 +4.14(+6.44%)
Apr 23, 2021 63.50 64.24 63.50 64.24 297,500 +0.99(+1.57%)
Apr 22, 2021 64.59 64.91 63.13 63.25 425,051 -1.22(-1.89%)
Apr 21, 2021 64.58 65.06 64.30 64.47 215,173 +0.05(+0.08%)
Apr 20, 2021 64.56 64.87 64.16 64.42 273,304 -0.47(-0.72%)
Apr 19, 2021 64.86 65.05 64.24 64.89 174,809 +0.11(+0.17%)
Apr 16, 2021 64.46 64.82 64.03 64.78 310,000 +0.47(+0.73%)
Apr 15, 2021 65.12 65.17 63.66 64.31 776,628 +1.39(+2.21%)
Apr 14, 2021 62.46 63.00 62.06 62.92 229,785 +0.45(+0.72%)
Apr 13, 2021 62.53 62.84 61.94 62.47 296,684 +0.05(+0.08%)
Apr 12, 2021 62.67 62.97 62.22 62.42 252,864 -0.28(-0.45%)
Apr 09, 2021 63.13 64.07 62.55 62.70 475,500 -0.58(-0.92%)
Apr 08, 2021 63.22 63.42 62.44 63.28 417,895 +0.07(+0.11%)
Apr 07, 2021 63.81 63.97 63.13 63.21 624,058 -0.91(-1.42%)
Apr 06, 2021 63.49 64.40 63.12 64.12 968,875 +1.53(+2.44%)
Apr 05, 2021 62.50 62.98 62.00 62.59 562,932 +1.40(+2.29%)
Apr 01, 2021 63.15 63.50 59.35 61.19 1,749,100 +1.33(+2.22%)
Mar 31, 2021 60.11 60.39 59.52 59.86 269,392 -0.26(-0.43%)
Mar 30, 2021 60.01 60.50 59.80 60.12 319,084 -0.50(-0.82%)
Mar 29, 2021 60.84 60.98 59.19 60.62 286,430 -0.26(-0.43%)
Mar 26, 2021 60.28 61.19 59.90 60.88 325,100 +0.89(+1.48%)
Mar 25, 2021 58.32 60.29 57.70 59.99 385,194 +1.29(+2.20%)
Mar 24, 2021 58.33 59.31 58.01 58.70 382,808 +0.59(+1.02%)
Mar 23, 2021 59.21 59.90 57.94 58.11 624,562 -1.29(-2.17%)
Mar 22, 2021 59.10 60.01 58.42 59.40 443,169 +0.61(+1.04%)
Mar 19, 2021 59.01 59.93 58.50 58.79 644,500 -0.74(-1.24%)
Mar 18, 2021 60.12 60.89 58.94 59.53 382,046 -0.68(-1.13%)
Mar 17, 2021 60.09 61.00 59.97 60.21 258,679 +0.21(+0.35%)
Mar 16, 2021 60.17 60.29 59.40 60.00 140,027 -0.14(-0.23%)
Mar 15, 2021 60.41 60.86 59.16 60.14 442,189 -0.20(-0.33%)
Mar 12, 2021 60.62 60.62 59.47 60.34 464,300 -0.39(-0.64%)
Mar 11, 2021 61.35 61.49 60.47 60.73 308,295 -0.19(-0.31%)
Mar 10, 2021 60.12 61.33 59.08 60.92 360,378 +1.04(+1.74%)
Mar 09, 2021 59.61 60.73 59.36 59.88 573,179 +0.55(+0.93%)
Mar 08, 2021 59.92 60.89 59.27 59.33 849,687 -1.02(-1.69%)
Mar 05, 2021 59.61 60.52 58.41 60.35 260,000 +1.10(+1.86%)
Mar 04, 2021 59.40 60.06 57.92 59.25 284,921 -0.29(-0.49%)
Mar 03, 2021 59.65 60.56 59.48 59.54 218,961 -0.41(-0.68%)
Mar 02, 2021 60.12 60.77 59.90 59.95 190,521 -0.21(-0.35%)
Mar 01, 2021 59.46 61.35 59.30 60.16 375,371 +1.23(+2.09%)
Feb 26, 2021 59.68 59.97 58.15 58.93 551,672 -0.34(-0.57%)
Feb 25, 2021 60.66 61.01 59.16 59.27 486,629 -1.65(-2.71%)
Feb 24, 2021 60.91 61.28 60.30 60.92 231,898 +0.23(+0.38%)
Feb 23, 2021 59.58 61.14 59.57 60.69 367,941 +0.46(+0.76%)
Feb 22, 2021 59.06 60.83 59.06 60.23 256,028 +0.94(+1.59%)
Feb 19, 2021 59.21 60.00 59.12 59.29 338,585 +0.34(+0.57%)
Feb 18, 2021 59.37 59.77 58.79 58.95 522,180 -0.62(-1.03%)
Feb 17, 2021 59.49 60.37 59.47 59.57 250,164 -0.01(-0.02%)
Feb 16, 2021 60.03 60.48 59.27 59.58 336,055 -0.25(-0.42%)
Feb 12, 2021 59.62 60.53 59.62 59.83 262,260 +0.01(+0.02%)
Feb 11, 2021 60.32 61.15 59.65 59.81 419,945 -0.32(-0.53%)
Feb 10, 2021 61.08 61.93 59.74 60.13 298,434 -0.50(-0.82%)
Feb 09, 2021 60.65 61.60 60.40 60.63 423,787 -0.24(-0.39%)
Feb 08, 2021 61.26 61.44 60.66 60.87 372,675 +0.21(+0.34%)
Feb 05, 2021 61.08 61.40 59.66 60.66 268,394 +0.29(+0.48%)
Feb 04, 2021 60.36 60.89 60.16 60.37 335,726 -0.15(-0.25%)
Feb 03, 2021 59.95 60.77 59.95 60.52 283,247 +0.37(+0.61%)
Feb 02, 2021 58.78 60.23 58.67 60.15 464,673 +1.87(+3.21%)
Feb 01, 2021 58.01 58.64 57.75 58.28 278,996 +0.59(+1.02%)
Jan 29, 2021 58.48 59.23 57.53 57.70 711,763 -1.12(-1.91%)
Jan 28, 2021 58.07 59.67 57.98 58.82 344,131 +1.13(+1.97%)
Jan 27, 2021 58.67 59.10 57.29 57.69 518,667 -1.16(-1.98%)
Jan 26, 2021 59.73 60.41 58.82 58.85 408,222 -0.77(-1.28%)
Jan 25, 2021 60.38 60.66 59.12 59.62 678,783 -1.14(-1.88%)
Jan 22, 2021 61.16 61.41 60.56 60.76 700,400 -0.63(-1.02%)
Jan 21, 2021 61.23 61.99 61.23 61.39 448,555 -0.08(-0.13%)
Jan 20, 2021 61.65 61.95 61.17 61.47 546,286 -0.04(-0.06%)
Jan 19, 2021 63.47 63.60 61.50 61.51 771,940 -1.39(-2.21%)
Jan 15, 2021 58.17 64.57 58.17 62.90 1,348,911 +4.57(+7.84%)
Jan 14, 2021 58.97 59.16 58.17 58.32 208,829 +0.02(+0.03%)
Jan 13, 2021 58.97 59.97 58.20 58.30 337,993 -0.85(-1.43%)
Jan 12, 2021 59.67 60.34 58.59 59.15 326,897 -0.04(-0.07%)
Jan 11, 2021 59.61 59.69 57.93 59.19 941,218 +3.54(+6.36%)
Jan 08, 2021 55.09 55.69 54.52 55.65 324,406 +0.66(+1.19%)
Jan 07, 2021 55.71 55.91 54.27 54.99 583,675 -0.26(-0.47%)
Jan 06, 2021 56.20 56.95 54.62 55.25 737,744 -0.28(-0.50%)
Jan 05, 2021 54.16 55.89 53.95 55.53 574,088 +1.62(+3.01%)
Jan 04, 2021 54.59 54.76 53.59 53.91 331,947 -0.61(-1.11%)
Dec 31, 2020 54.51 54.51 54.51 160,652 +0.41(+0.75%)
Dec 30, 2020 54.39 54.97 53.81 54.11 160,652 +0.10(+0.18%)
Dec 29, 2020 54.73 54.78 53.44 54.01 182,396 -0.29(-0.53%)
Dec 28, 2020 55.39 55.39 54.14 54.30 267,944 -0.71(-1.28%)
Dec 24, 2020 54.45 55.13 54.00 55.00 74,313 +0.74(+1.36%)
Dec 23, 2020 54.13 54.74 53.71 54.27 169,816 +0.36(+0.66%)
Dec 22, 2020 55.75 55.75 53.85 53.91 436,535 -1.66(-2.99%)
Dec 21, 2020 53.98 55.73 53.40 55.57 303,856 +0.66(+1.20%)
Dec 18, 2020 55.58 56.00 54.85 54.91 723,931 -0.67(-1.20%)
Dec 17, 2020 54.35 55.71 54.03 55.58 913,297 +1.59(+2.95%)
Dec 16, 2020 54.38 54.41 53.41 53.99 291,102 -0.22(-0.40%)
Dec 15, 2020 54.05 54.53 53.46 54.21 638,008 +0.75(+1.40%)
Dec 14, 2020 55.04 55.27 53.25 53.46 470,311 -0.93(-1.72%)
Dec 11, 2020 55.00 55.54 54.28 54.40 513,861 -1.16(-2.09%)
Dec 10, 2020 55.05 56.68 55.05 55.56 442,975 +0.04(+0.07%)
Dec 09, 2020 56.45 56.68 54.71 55.52 313,598 -0.55(-0.98%)
Dec 08, 2020 56.31 57.42 55.84 56.07 312,250 -0.43(-0.76%)
Dec 07, 2020 56.74 56.91 55.69 56.49 337,272 -0.33(-0.58%)
Dec 04, 2020 55.56 57.47 55.52 56.82 340,596 +1.35(+2.44%)
Dec 03, 2020 55.69 56.89 55.25 55.47 327,613 -0.20(-0.36%)
Dec 02, 2020 55.27 56.07 54.99 55.67 382,236 +0.19(+0.34%)
Dec 01, 2020 55.18 55.66 54.45 55.48 486,598 +1.06(+1.96%)
Nov 30, 2020 55.16 55.57 53.60 54.42 742,329 -1.22(-2.20%)
Nov 27, 2020 55.19 55.65 54.78 55.64 196,795 +0.34(+0.61%)
Nov 25, 2020 55.81 56.17 54.69 55.30 190,762 -0.89(-1.58%)
Nov 24, 2020 56.06 57.37 55.63 56.19 438,240 +0.83(+1.49%)
Nov 23, 2020 54.83 56.19 54.67 55.36 510,291 +0.69(+1.26%)
Nov 20, 2020 53.58 54.90 53.27 54.67 549,158 +0.75(+1.38%)
Nov 19, 2020 53.36 54.16 53.19 53.93 314,827 +0.10(+0.18%)
Nov 18, 2020 55.26 55.28 53.69 53.83 330,851 -1.06(-1.94%)
Nov 17, 2020 55.32 56.24 54.41 54.89 381,447 -1.35(-2.40%)
Nov 16, 2020 55.88 56.72 54.67 56.24 709,919 +2.45(+4.56%)
Nov 13, 2020 51.91 53.93 51.91 53.79 664,082 +2.05(+3.96%)
Nov 12, 2020 53.22 53.58 51.03 51.74 922,861 -1.67(-3.13%)
Nov 11, 2020 53.94 54.37 52.92 53.42 568,188 -0.51(-0.95%)
Nov 10, 2020 56.22 57.37 53.65 53.93 1,315,848 -1.45(-2.63%)
Nov 09, 2020 55.39 56.38 51.99 55.38 3,379,237 +11.81(+27.11%)
Nov 06, 2020 44.42 45.03 43.43 43.57 323,700 -0.67(-1.52%)
Nov 05, 2020 43.22 44.43 43.20 44.25 287,680 +1.70(+4.00%)
Nov 04, 2020 43.07 43.82 41.07 42.54 268,396 -1.17(-2.67%)
Nov 03, 2020 44.81 44.89 43.09 43.71 306,961 -0.07(-0.16%)
Nov 02, 2020 43.33 44.41 43.33 43.78 419,120 +0.76(+1.77%)
Oct 30, 2020 43.15 43.35 41.78 43.02 463,310 -0.50(-1.16%)
Oct 29, 2020 41.39 44.27 41.37 43.52 945,930 +1.67(+3.99%)
Oct 28, 2020 44.50 44.50 41.69 41.85 1,168,841 -3.93(-8.58%)
Oct 27, 2020 46.22 46.22 44.45 45.78 403,300 -0.51(-1.11%)
Oct 26, 2020 47.42 47.72 45.90 46.29 869,596 -1.86(-3.86%)
Oct 23, 2020 47.81 48.34 47.01 48.15 460,581 +0.96(+2.03%)
Oct 22, 2020 46.29 47.31 46.06 47.19 459,907 +0.90(+1.94%)
Oct 21, 2020 46.00 46.49 45.05 46.29 520,929 +0.26(+0.56%)
Oct 20, 2020 45.82 46.86 45.46 46.04 428,898 +0.49(+1.09%)
Oct 19, 2020 45.43 46.63 44.96 45.54 471,321 -0.10(-0.22%)
Oct 16, 2020 46.35 46.87 44.57 45.64 735,555 -1.39(-2.97%)
Oct 15, 2020 42.82 47.13 42.31 47.04 1,576,335 +3.78(+8.74%)
Oct 14, 2020 40.15 43.83 40.15 43.26 1,691,588 +3.63(+9.16%)
Oct 13, 2020 40.11 40.42 39.26 39.63 239,311 -0.82(-2.03%)
Oct 12, 2020 40.71 40.98 40.01 40.45 288,623 -0.26(-0.63%)
Oct 09, 2020 41.44 41.83 40.62 40.70 224,124 -0.21(-0.51%)
Oct 08, 2020 40.27 41.01 40.02 40.91 487,428 +1.11(+2.78%)
Oct 07, 2020 39.65 39.99 39.17 39.80 622,731 +0.44(+1.11%)
Oct 06, 2020 40.45 40.61 39.36 39.37 522,152 -0.51(-1.29%)
Oct 05, 2020 40.11 40.73 39.81 39.88 376,582 +0.22(+0.55%)
Oct 02, 2020 38.28 40.24 38.28 39.67 484,338 +0.54(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.