Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		42.05	42.05		0	+0.00(+0.00%)
Dec 27, 2018	41.62	42.01	40.88	41.99	3,018,736	+0.31(+0.74%)
Dec 26, 2018	41.26	41.76	40.68	41.68	2,484,655	+0.47(+1.14%)
Dec 24, 2018	43.59	43.59	41.18	41.21	1,241,700	-2.24(-5.16%)
Dec 21, 2018	43.84	44.88	43.41	43.45	4,282,500	-0.37(-0.84%)
Dec 20, 2018	43.71	44.43	43.25	43.82	3,424,470	+0.10(+0.23%)
Dec 19, 2018	44.03	44.27	43.52	43.72	3,250,915	-0.20(-0.46%)
Dec 18, 2018	44.43	44.71	43.73	43.92	3,149,543	-0.21(-0.48%)
Dec 17, 2018	45.43	45.47	43.97	44.13	3,321,105	-1.19(-2.63%)
Dec 14, 2018	45.73	45.85	44.95	45.32	7,159,100	-0.80(-1.73%)
Dec 13, 2018	45.81	46.31	45.81	46.12	1,848,577	+0.23(+0.50%)
Dec 12, 2018	46.22	46.50	45.81	45.89	1,398,415	-0.39(-0.84%)
Dec 11, 2018	45.96	46.45	45.72	46.28	1,300,204	+0.34(+0.74%)
Dec 10, 2018	45.89	46.09	45.19	45.94	1,482,138	+0.10(+0.22%)
Dec 07, 2018	45.74	46.04	45.29	45.84	1,323,300	+0.12(+0.26%)
Dec 06, 2018	46.31	46.39	45.15	45.72	2,235,685	-0.45(-0.97%)
Dec 04, 2018	46.10	46.58	45.94	46.17	1,346,500	+0.27(+0.59%)
Dec 03, 2018	45.37	45.93	44.74	45.90	1,217,281	+0.51(+1.12%)
Nov 30, 2018	44.83	45.41	44.65	45.39	1,889,300	+0.72(+1.61%)
Nov 29, 2018	44.77	44.77	44.12	44.67	1,204,781	-0.10(-0.22%)
Nov 28, 2018	44.80	45.05	44.59	44.77	1,576,389	-0.02(-0.04%)
Nov 27, 2018	44.32	44.82	44.11	44.79	1,408,871	+0.50(+1.13%)
Nov 26, 2018	43.97	44.32	43.78	44.29	1,385,095	+0.31(+0.70%)
Nov 23, 2018	44.14	44.14	43.84	43.98	636,700	-0.09(-0.20%)
Nov 21, 2018		44.07	44.07	44.07	0	-1.19(-2.63%)
Nov 20, 2018	45.61	46.05	45.08	45.26	1,250,871	-0.12(-0.26%)
Nov 19, 2018	45.22	45.64	45.03	45.38	1,526,198	+0.13(+0.29%)
Nov 16, 2018	45.58	45.69	44.93	45.25	1,219,700	+0.13(+0.29%)
Nov 15, 2018	44.40	45.23	44.12	45.12	1,791,404	+0.46(+1.03%)
Nov 14, 2018	44.90	45.06	44.51	44.66	1,821,568	-0.46(-1.02%)
Nov 13, 2018	45.26	45.36	44.77	45.12	2,698,208	-0.07(-0.15%)
Nov 12, 2018	44.44	45.73	44.30	45.19	2,003,652	+0.58(+1.30%)
Nov 09, 2018	43.87	44.74	43.82	44.61	1,448,300	+0.78(+1.78%)
Nov 08, 2018	43.91	44.00	43.29	43.83	1,307,734	+0.00(+0.00%)
Nov 07, 2018	44.18	44.28	43.32	43.83	2,145,035	+0.47(+1.08%)
Nov 06, 2018	43.01	43.42	42.96	43.36	1,331,009	+0.41(+0.95%)
Nov 05, 2018	42.60	43.16	42.59	42.95	1,658,560	+0.48(+1.13%)
Nov 02, 2018	43.03	43.13	42.22	42.47	1,850,100	-0.39(-0.91%)
Nov 01, 2018	42.98	43.07	42.63	42.86	1,814,346	-0.12(-0.28%)
Oct 31, 2018	43.14	43.37	42.55	42.98	2,176,183	-0.53(-1.22%)
Oct 30, 2018	43.53	43.68	42.92	43.51	1,974,930	-0.12(-0.28%)
Oct 29, 2018	42.92	43.75	42.92	43.63	1,657,456	+0.77(+1.80%)
Oct 26, 2018	43.70	43.85	42.52	42.86	2,130,300	-0.66(-1.52%)
Oct 25, 2018	44.00	44.00	43.19	43.52	1,871,092	-0.82(-1.85%)
Oct 24, 2018	43.76	44.57	43.44	44.34	1,660,776	+0.74(+1.70%)
Oct 23, 2018	44.06	44.16	43.34	43.60	1,618,659	-0.07(-0.16%)
Oct 22, 2018	43.98	44.17	43.48	43.67	1,103,036	-0.38(-0.86%)
Oct 19, 2018	43.38	44.23	43.35	44.05	1,550,600	+0.73(+1.69%)
Oct 18, 2018	43.31	43.55	43.08	43.32	1,193,569	+0.09(+0.21%)
Oct 17, 2018	43.05	43.30	42.82	43.23	1,232,625	+0.15(+0.35%)
Oct 16, 2018	42.57	43.32	42.29	43.08	1,279,206	+0.52(+1.22%)
Oct 15, 2018	42.47	42.87	42.35	42.56	1,727,842	+0.10(+0.24%)
Oct 12, 2018	42.53	42.67	42.01	42.46	1,586,000	-0.16(-0.38%)
Oct 11, 2018	44.12	44.12	42.55	42.62	2,502,794	-1.29(-2.94%)
Oct 10, 2018	43.98	44.70	43.91	43.91	1,863,088	-0.19(-0.43%)
Oct 09, 2018	44.18	44.54	43.90	44.10	1,674,594	-0.01(-0.02%)
Oct 08, 2018	43.71	44.44	43.65	44.11	1,433,020	+0.50(+1.15%)
Oct 05, 2018	42.77	43.74	42.77	43.61	1,284,000	+0.84(+1.96%)
Oct 04, 2018	42.43	42.92	42.03	42.77	1,158,241	+0.21(+0.49%)
Oct 03, 2018	43.10	43.30	42.13	42.56	1,530,054	-0.56(-1.30%)
Oct 02, 2018	42.53	43.29	42.42	43.12	1,620,473	+0.71(+1.67%)