Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.694	3.732	3.657	3.685	26,411,878	-0.02(-0.51%)
Sep 29, 2020	3.713	3.788	3.685	3.704	26,728,030	+0.05(+1.28%)
Sep 28, 2020	3.610	3.694	3.591	3.657	29,884,418	+0.11(+3.17%)
Sep 25, 2020	3.544	3.554	3.488	3.544	34,809,700	-0.06(-1.56%)
Sep 24, 2020	3.610	3.638	3.572	3.600	20,547,228	-0.04(-1.03%)
Sep 23, 2020	3.722	3.732	3.629	3.638	20,602,040	-0.09(-2.51%)
Sep 22, 2020	3.713	3.741	3.657	3.732	16,180,011	+0.02(+0.50%)
Sep 21, 2020	3.704	3.722	3.638	3.713	31,125,240	-0.12(-3.18%)
Sep 18, 2020	3.844	3.886	3.788	3.835	21,692,922	-0.05(-1.21%)
Sep 17, 2020	3.816	3.891	3.816	3.882	30,299,162	+0.00(+0.00%)
Sep 16, 2020	3.919	3.919	3.854	3.882	32,932,324	-0.02(-0.48%)
Sep 15, 2020	3.938	3.938	3.872	3.900	25,675,760	+0.07(+1.71%)
Sep 14, 2020	3.882	3.891	3.816	3.835	22,734,944	-0.01(-0.24%)
Sep 11, 2020	3.872	3.891	3.807	3.844	29,134,042	+0.00(+0.00%)
Sep 10, 2020	3.929	3.938	3.825	3.844	37,341,492	-0.04(-0.97%)
Sep 09, 2020	3.929	3.957	3.872	3.882	50,286,624	+0.04(+0.98%)
Sep 08, 2020	3.929	3.985	3.844	3.844	71,604,232	-0.36(-8.48%)
Sep 04, 2020	4.238	4.257	4.088	4.200	48,617,708	-0.05(-1.10%)
Sep 03, 2020	4.416	4.416	4.191	4.247	67,307,376	-0.23(-5.23%)
Sep 02, 2020	4.454	4.519	4.407	4.482	33,991,088	+0.05(+1.06%)
Sep 01, 2020	4.547	4.547	4.388	4.435	52,487,900	-0.16(-3.47%)
Aug 31, 2020	4.632	4.632	4.557	4.594	23,926,436	-0.07(-1.41%)
Aug 28, 2020	4.679	4.707	4.622	4.660	22,205,720	-0.04(-0.80%)
Aug 27, 2020	4.707	4.735	4.651	4.697	27,033,678	-0.04(-0.79%)
Aug 26, 2020	4.735	4.754	4.707	4.735	21,061,746	+0.01(+0.20%)
Aug 25, 2020	4.744	4.754	4.688	4.726	14,480,336	+0.01(+0.20%)
Aug 24, 2020	4.740	4.740	4.688	4.716	13,440,884	+0.06(+1.21%)
Aug 21, 2020	4.632	4.688	4.632	4.660	16,014,386	-0.08(-1.58%)
Aug 20, 2020	4.679	4.744	4.679	4.735	16,378,664	+0.01(+0.20%)
Aug 19, 2020	4.782	4.791	4.697	4.726	21,701,342	-0.05(-0.98%)
Aug 18, 2020	4.810	4.819	4.716	4.772	19,536,436	+0.02(+0.39%)
Aug 17, 2020	4.726	4.772	4.697	4.754	25,646,626	+0.07(+1.40%)
Aug 14, 2020	4.697	4.707	4.660	4.688	20,255,744	-0.06(-1.19%)
Aug 13, 2020	4.716	4.763	4.688	4.744	23,443,754	+0.01(+0.20%)
Aug 12, 2020	4.744	4.763	4.697	4.735	23,118,600	+0.08(+1.81%)
Aug 11, 2020	4.641	4.735	4.613	4.651	42,819,488	+0.05(+1.02%)
Aug 10, 2020	4.651	4.660	4.575	4.604	22,587,014	-0.07(-1.41%)
Aug 07, 2020	4.641	4.679	4.622	4.669	22,829,866	-0.02(-0.40%)
Aug 06, 2020	4.660	4.697	4.641	4.688	32,264,212	+0.00(+0.00%)
Aug 05, 2020	4.754	4.782	4.679	4.688	38,744,572	-0.09(-1.96%)
Aug 04, 2020	4.726	4.819	4.697	4.782	45,556,108	+0.04(+0.79%)
Aug 03, 2020	4.651	4.810	4.632	4.744	66,622,612	+0.26(+5.86%)
Jul 31, 2020	4.557	4.641	4.346	4.482	125,810,272	+0.31(+7.42%)
Jul 30, 2020	3.957	4.247	3.900	4.172	62,253,696	+0.10(+2.53%)
Jul 29, 2020	4.041	4.088	4.032	4.069	16,467,507	+0.06(+1.40%)
Jul 28, 2020	4.041	4.060	3.994	4.013	21,177,168	-0.06(-1.38%)
Jul 27, 2020	4.060	4.097	4.050	4.069	22,449,616	+0.04(+0.93%)
Jul 24, 2020	4.069	4.088	4.022	4.032	24,290,084	-0.07(-1.60%)
Jul 23, 2020	4.200	4.210	4.032	4.097	38,354,348	-0.12(-2.89%)
Jul 22, 2020	4.191	4.266	4.172	4.219	24,908,356	+0.07(+1.58%)
Jul 21, 2020	4.229	4.238	4.154	4.154	28,199,744	-0.02(-0.45%)
Jul 20, 2020	4.125	4.200	4.125	4.172	32,546,810	+0.06(+1.37%)
Jul 17, 2020	4.088	4.191	4.069	4.116	53,457,936	+0.14(+3.54%)
Jul 16, 2020	4.004	4.022	3.966	3.975	23,386,082	-0.08(-2.08%)
Jul 15, 2020	4.116	4.125	4.013	4.060	31,756,380	+0.01(+0.23%)
Jul 14, 2020	3.975	4.060	3.975	4.050	41,422,212	+0.13(+3.35%)
Jul 13, 2020	3.975	4.041	3.919	3.919	39,967,576	+0.06(+1.46%)
Jul 10, 2020	3.854	3.900	3.835	3.863	27,181,080	-0.05(-1.20%)
Jul 09, 2020	3.882	3.947	3.807	3.910	40,423,760	+0.02(+0.48%)
Jul 08, 2020	3.900	3.947	3.854	3.891	60,194,952	-0.15(-3.71%)
Jul 07, 2020	4.285	4.294	4.032	4.041	62,931,036	-0.27(-6.30%)
Jul 06, 2020	4.341	4.454	4.304	4.313	60,262,564	+0.15(+3.60%)
Jul 02, 2020	4.154	4.219	4.149	4.163	28,190,144	+0.08(+2.07%)
Jul 01, 2020	4.088	4.135	4.069	4.079	26,359,774	-0.05(-1.14%)
Jun 30, 2020	4.032	4.135	4.032	4.125	22,944,398	+0.05(+1.15%)
Jun 29, 2020	4.088	4.135	4.041	4.079	32,297,632	+0.01(+0.23%)
Jun 26, 2020	4.144	4.163	4.060	4.069	43,664,216	-0.10(-2.47%)
Jun 25, 2020	3.919	4.172	3.891	4.172	46,359,048	+0.23(+5.95%)
Jun 24, 2020	4.041	4.050	3.910	3.938	38,830,916	-0.12(-3.00%)
Jun 23, 2020	4.116	4.135	4.060	4.060	21,563,708	+0.00(+0.00%)
Jun 22, 2020	4.041	4.097	4.022	4.060	22,271,730	+0.00(+0.00%)
Jun 19, 2020	4.144	4.144	4.032	4.060	22,463,932	-0.04(-0.92%)
Jun 18, 2020	4.116	4.135	4.079	4.097	27,929,224	-0.04(-0.91%)
Jun 17, 2020	4.144	4.163	4.107	4.135	33,888,516	+0.07(+1.61%)
Jun 16, 2020	4.125	4.154	4.032	4.069	39,394,968	+0.06(+1.40%)
Jun 15, 2020	3.891	4.022	3.844	4.013	42,608,748	+0.08(+1.90%)
Jun 12, 2020	4.013	4.041	3.854	3.938	41,070,892	+0.08(+2.19%)
Jun 11, 2020	4.041	4.050	3.816	3.854	53,101,256	-0.32(-7.64%)
Jun 10, 2020	4.172	4.229	4.135	4.172	37,296,728	+0.03(+0.68%)
Jun 09, 2020	4.229	4.229	4.116	4.144	37,510,076	-0.09(-2.21%)
Jun 08, 2020	4.238	4.257	4.191	4.238	40,733,988	+0.06(+1.35%)
Jun 05, 2020	4.163	4.219	4.135	4.182	35,319,724	+0.17(+4.21%)
Jun 04, 2020	4.060	4.107	4.013	4.013	40,996,124	-0.08(-2.06%)
Jun 03, 2020	4.050	4.125	4.041	4.097	34,201,688	+0.06(+1.39%)
Jun 02, 2020	4.004	4.069	3.994	4.041	39,042,628	+0.10(+2.62%)
Jun 01, 2020	3.882	3.957	3.863	3.938	42,115,756	+0.23(+6.33%)
May 29, 2020	3.713	3.732	3.657	3.704	22,469,372	+0.03(+0.77%)
May 28, 2020	3.694	3.732	3.666	3.675	23,660,396	+0.01(+0.26%)
May 27, 2020	3.666	3.675	3.591	3.666	26,747,716	+0.06(+1.56%)
May 26, 2020	3.657	3.675	3.610	3.610	18,541,086	+0.00(+0.00%)
May 22, 2020	3.563	3.619	3.544	3.610	19,626,052	+0.08(+2.12%)
May 21, 2020	3.638	3.647	3.525	3.535	22,333,348	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.497	3.582	23,981,448	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.422	3.460	22,622,584	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.347	3.422	27,362,176	+0.19(+5.80%)
May 15, 2020	3.244	3.272	3.197	3.235	16,743,481	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.075	3.207	26,184,598	-0.02(-0.58%)
May 13, 2020	3.347	3.357	3.188	3.225	29,559,874	-0.12(-3.64%)
May 12, 2020	3.375	3.403	3.338	3.347	18,029,212	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.328	3.347	15,298,551	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.319	3.357	18,586,056	+0.03(+0.85%)
May 07, 2020	3.328	3.357	3.300	3.328	15,363,219	+0.08(+2.60%)
May 06, 2020	3.338	3.347	3.244	3.244	21,215,294	+0.00(+0.00%)
May 05, 2020	3.272	3.319	3.244	3.244	21,324,282	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.328	24,905,634	-0.05(-1.39%)
May 01, 2020	3.310	3.403	3.239	3.375	34,988,772	+0.02(+0.56%)
Apr 30, 2020	3.460	3.469	3.338	3.357	59,619,196	+0.07(+1.99%)
Apr 29, 2020	3.263	3.328	3.207	3.291	23,597,502	+0.09(+2.93%)
Apr 28, 2020	3.263	3.272	3.178	3.197	27,898,144	-0.05(-1.45%)
Apr 27, 2020	3.197	3.244	3.188	3.244	13,229,077	+0.07(+2.06%)
Apr 24, 2020	3.188	3.197	3.103	3.178	17,479,188	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.150	3.178	24,896,676	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.169	19,271,350	+0.02(+0.60%)
Apr 21, 2020	3.225	3.235	3.132	3.150	23,936,004	-0.08(-2.33%)
Apr 20, 2020	3.235	3.300	3.207	3.225	17,668,380	-0.04(-1.15%)
Apr 17, 2020	3.300	3.338	3.225	3.263	36,938,004	+0.02(+0.58%)
Apr 16, 2020	3.019	3.450	2.944	3.244	88,877,576	+0.22(+7.12%)
Apr 15, 2020	3.047	3.057	2.972	3.028	25,286,106	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,405,276	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.000	3.047	12,535,925	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,350,878	+0.03(+0.93%)
Apr 08, 2020	3.010	3.075	2.982	3.038	19,624,838	+0.08(+2.53%)
Apr 07, 2020	3.047	3.075	2.953	2.963	28,993,644	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,831,776	+0.18(+6.40%)
Apr 03, 2020	2.803	2.832	2.757	2.785	18,175,860	-0.07(-2.30%)
Apr 02, 2020	2.803	2.888	2.766	2.850	24,759,388	+0.07(+2.36%)
Apr 01, 2020	2.850	2.878	2.785	2.785	23,595,428	-0.12(-4.19%)
Mar 31, 2020	2.897	3.000	2.878	2.907	31,373,226	+0.05(+1.64%)
Mar 30, 2020	2.794	2.869	2.766	2.860	21,824,368	+0.04(+1.33%)
Mar 27, 2020	2.832	2.888	2.757	2.822	33,168,382	-0.13(-4.44%)
Mar 26, 2020	2.860	2.991	2.860	2.953	37,580,764	+0.08(+2.61%)
Mar 25, 2020	2.803	2.953	2.719	2.878	51,955,212	+0.12(+4.42%)
Mar 24, 2020	2.728	2.803	2.682	2.757	50,683,588	+0.27(+10.94%)
Mar 23, 2020	2.616	2.625	2.457	2.485	49,827,212	-0.01(-0.38%)
Mar 20, 2020	2.513	2.625	2.438	2.494	52,874,532	+0.09(+3.91%)
Mar 19, 2020	2.269	2.457	2.231	2.400	42,972,092	+0.12(+5.35%)
Mar 18, 2020	2.353	2.457	2.194	2.278	45,309,224	-0.09(-3.95%)
Mar 17, 2020	2.400	2.457	2.307	2.372	31,427,630	+0.14(+6.30%)
Mar 16, 2020	2.250	2.382	2.231	2.231	29,069,586	-0.34(-13.14%)
Mar 13, 2020	2.644	2.653	2.382	2.569	33,783,144	+0.12(+4.98%)
Mar 12, 2020	2.663	2.747	2.447	2.447	55,181,092	-0.49(-16.61%)
Mar 11, 2020	3.038	3.057	2.878	2.935	44,067,500	-0.18(-5.72%)
Mar 10, 2020	3.178	3.188	3.010	3.113	45,204,740	+0.01(+0.30%)
Mar 09, 2020	3.132	3.235	3.094	3.103	58,216,176	-0.24(-7.28%)
Mar 06, 2020	3.394	3.432	3.291	3.347	42,276,312	-0.08(-2.46%)
Mar 05, 2020	3.525	3.554	3.432	3.432	37,561,336	-0.19(-5.18%)
Mar 04, 2020	3.600	3.619	3.535	3.619	25,419,470	+0.07(+1.85%)
Mar 03, 2020	3.675	3.713	3.497	3.554	48,576,128	-0.13(-3.56%)
Mar 02, 2020	3.666	3.713	3.610	3.685	44,318,952	+0.06(+1.55%)
Feb 28, 2020	3.610	3.647	3.544	3.629	62,436,280	-0.08(-2.27%)
Feb 27, 2020	3.760	3.854	3.694	3.713	66,235,240	-0.18(-4.58%)
Feb 26, 2020	3.741	4.154	3.704	3.891	99,474,288	+0.23(+6.14%)
Feb 25, 2020	3.788	3.788	3.657	3.666	38,339,708	-0.10(-2.74%)
Feb 24, 2020	3.760	3.816	3.750	3.769	38,235,588	-0.13(-3.37%)
Feb 21, 2020	3.882	3.919	3.854	3.900	22,528,566	+0.00(+0.00%)
Feb 20, 2020	3.919	3.929	3.844	3.900	27,260,968	-0.04(-0.95%)
Feb 19, 2020	3.966	3.985	3.938	3.938	28,384,534	-0.05(-1.18%)
Feb 18, 2020	3.975	3.985	3.947	3.985	23,919,430	-0.08(-1.85%)
Feb 14, 2020	4.041	4.060	4.013	4.060	24,563,440	-0.01(-0.23%)
Feb 13, 2020	4.069	4.125	4.050	4.069	32,733,698	-0.07(-1.59%)
Feb 12, 2020	4.154	4.210	4.116	4.135	37,029,636	+0.00(+0.00%)
Feb 11, 2020	4.154	4.247	4.107	4.135	88,227,336	+0.14(+3.52%)
Feb 10, 2020	4.022	4.041	3.910	3.994	67,272,776	-0.10(-2.52%)
Feb 07, 2020	4.013	4.144	3.994	4.097	109,555,800	+0.16(+4.05%)
Feb 06, 2020	3.760	3.957	3.704	3.938	96,179,224	+0.16(+4.22%)
Feb 05, 2020	3.760	3.779	3.694	3.779	29,230,178	+0.07(+1.77%)
Feb 04, 2020	3.675	3.732	3.647	3.713	31,673,790	+0.08(+2.06%)
Feb 03, 2020	3.685	3.685	3.619	3.638	33,732,136	+0.00(+0.00%)
Jan 31, 2020	3.675	3.675	3.619	3.638	27,316,638	-0.08(-2.02%)
Jan 30, 2020	3.638	3.713	3.629	3.713	24,830,654	+0.05(+1.28%)
Jan 29, 2020	3.750	3.769	3.657	3.666	29,571,044	-0.10(-2.74%)
Jan 28, 2020	3.741	3.816	3.732	3.769	25,108,202	+0.08(+2.03%)
Jan 27, 2020	3.694	3.732	3.657	3.694	34,080,196	-0.10(-2.72%)
Jan 24, 2020	3.835	3.835	3.750	3.797	30,975,552	-0.01(-0.25%)
Jan 23, 2020	3.807	3.825	3.769	3.807	28,888,462	-0.03(-0.73%)
Jan 22, 2020	3.844	3.882	3.835	3.835	20,815,828	-0.04(-0.97%)
Jan 21, 2020	3.900	3.910	3.835	3.872	22,660,276	-0.01(-0.24%)
Jan 17, 2020	3.947	3.957	3.863	3.882	30,289,546	-0.06(-1.43%)
Jan 16, 2020	3.872	3.975	3.872	3.938	32,493,460	+0.13(+3.45%)
Jan 15, 2020	3.760	3.844	3.750	3.807	22,541,262	+0.05(+1.25%)
Jan 14, 2020	3.769	3.788	3.741	3.760	24,880,208	-0.05(-1.23%)
Jan 13, 2020	3.844	3.854	3.797	3.807	31,850,598	+0.04(+0.99%)
Jan 10, 2020	3.788	3.816	3.769	3.769	22,665,512	+0.01(+0.25%)
Jan 09, 2020	3.816	3.825	3.750	3.760	26,726,378	-0.01(-0.25%)
Jan 08, 2020	3.769	3.797	3.760	3.769	34,220,228	+0.07(+1.77%)
Jan 07, 2020	3.713	3.760	3.694	3.704	39,140,788	+0.01(+0.25%)
Jan 06, 2020	3.591	3.741	3.582	3.694	63,885,804	+0.12(+3.41%)
Jan 03, 2020	3.591	3.624	3.572	3.572	26,687,906	-0.06(-1.55%)
Jan 02, 2020	3.600	3.647	3.582	3.629	35,313,032	+0.15(+4.31%)
Dec 31, 2019	3.469	3.497	3.460	3.478	15,306,515	+0.02(+0.54%)
Dec 30, 2019	3.422	3.488	3.403	3.460	28,843,340	+0.06(+1.65%)
Dec 27, 2019	3.385	3.403	3.385	3.403	9,966,929	+0.01(+0.28%)
Dec 26, 2019	3.403	3.413	3.394	3.394	9,657,480	-0.01(-0.28%)
Dec 24, 2019	3.394	3.413	3.385	3.403	7,218,744	-0.01(-0.27%)
Dec 23, 2019	3.385	3.413	3.366	3.413	17,443,252	+0.03(+0.83%)
Dec 20, 2019	3.375	3.385	3.347	3.385	23,383,620	+0.02(+0.56%)
Dec 19, 2019	3.385	3.403	3.347	3.366	17,434,098	-0.01(-0.28%)
Dec 18, 2019	3.385	3.394	3.357	3.375	17,172,402	+0.00(+0.00%)
Dec 17, 2019	3.403	3.403	3.375	3.375	18,834,336	+0.01(+0.28%)
Dec 16, 2019	3.357	3.375	3.338	3.366	13,952,659	+0.07(+1.99%)
Dec 13, 2019	3.357	3.394	3.300	3.300	21,822,508	-0.05(-1.40%)
Dec 12, 2019	3.282	3.357	3.272	3.347	24,706,384	+0.09(+2.88%)
Dec 11, 2019	3.235	3.253	3.225	3.253	12,729,671	+0.05(+1.46%)
Dec 10, 2019	3.216	3.235	3.197	3.207	18,787,392	+0.00(+0.00%)
Dec 09, 2019	3.216	3.235	3.197	3.207	16,675,427	-0.06(-1.72%)
Dec 06, 2019	3.263	3.291	3.235	3.263	16,887,998	+0.00(+0.00%)
Dec 05, 2019	3.235	3.291	3.225	3.263	18,287,144	+0.03(+0.87%)
Dec 04, 2019	3.272	3.310	3.216	3.235	35,469,300	-0.02(-0.58%)
Dec 03, 2019	3.282	3.291	3.225	3.253	26,492,590	+0.01(+0.29%)
Dec 02, 2019	3.310	3.319	3.216	3.244	25,241,094	-0.04(-1.14%)
Nov 29, 2019	3.263	3.291	3.253	3.282	7,529,751	+0.04(+1.16%)
Nov 27, 2019	3.216	3.263	3.197	3.244	17,471,296	+0.03(+0.87%)
Nov 26, 2019	3.235	3.244	3.197	3.216	21,886,546	-0.04(-1.15%)
Nov 25, 2019	3.272	3.291	3.225	3.253	21,894,080	+0.04(+1.17%)
Nov 22, 2019	3.188	3.244	3.183	3.216	17,788,488	+0.05(+1.48%)
Nov 21, 2019	3.178	3.188	3.150	3.169	21,837,308	+0.03(+0.90%)
Nov 20, 2019	3.169	3.188	3.141	3.141	19,803,338	-0.08(-2.33%)
Nov 19, 2019	3.253	3.253	3.197	3.216	32,004,340	-0.02(-0.58%)
Nov 18, 2019	3.225	3.272	3.225	3.235	31,011,072	+0.00(+0.00%)
Nov 15, 2019	3.178	3.253	3.169	3.235	30,402,814	+0.08(+2.37%)
Nov 14, 2019	3.169	3.188	3.122	3.160	39,627,180	-0.09(-2.88%)
Nov 13, 2019	3.263	3.282	3.235	3.253	25,457,114	-0.05(-1.42%)
Nov 12, 2019	3.291	3.310	3.263	3.300	27,532,914	-0.01(-0.28%)
Nov 11, 2019	3.282	3.347	3.282	3.310	42,486,932	-0.04(-1.12%)
Nov 08, 2019	3.338	3.352	3.300	3.347	22,226,838	+0.00(+0.00%)
Nov 07, 2019	3.357	3.385	3.319	3.347	27,369,038	-0.02(-0.56%)
Nov 06, 2019	3.366	3.413	3.319	3.366	44,049,248	+0.05(+1.41%)
Nov 05, 2019	3.319	3.347	3.291	3.319	41,161,616	-0.07(-1.94%)
Nov 04, 2019	3.394	3.422	3.375	3.385	26,056,150	-0.05(-1.37%)
Nov 01, 2019	3.413	3.469	3.403	3.432	31,732,378	+0.01(+0.27%)
Oct 31, 2019	3.441	3.450	3.403	3.422	36,689,556	+0.00(+0.00%)
Oct 30, 2019	3.347	3.422	3.338	3.422	57,367,056	+0.09(+2.82%)
Oct 29, 2019	3.310	3.394	3.282	3.328	63,667,040	-0.04(-1.11%)
Oct 28, 2019	3.450	3.469	3.357	3.366	87,711,640	-0.18(-5.03%)
Oct 25, 2019	3.591	3.610	3.516	3.544	89,362,768	-0.11(-3.08%)
Oct 24, 2019	3.835	3.835	3.591	3.657	268,386,128	-1.13(-23.68%)
Oct 23, 2019	4.904	4.913	4.782	4.791	37,346,148	-0.07(-1.35%)
Oct 22, 2019	4.904	4.913	4.857	4.857	19,430,274	-0.02(-0.38%)
Oct 21, 2019	4.922	4.941	4.857	4.876	19,654,106	+0.00(+0.00%)
Oct 18, 2019	4.904	4.908	4.847	4.876	37,062,256	-0.03(-0.57%)
Oct 17, 2019	4.951	4.951	4.829	4.904	38,803,152	+0.13(+2.75%)
Oct 16, 2019	4.763	4.782	4.726	4.772	18,357,200	+0.08(+1.60%)
Oct 15, 2019	4.679	4.735	4.669	4.697	18,479,076	+0.06(+1.21%)
Oct 14, 2019	4.697	4.716	4.641	4.641	28,347,038	-0.07(-1.39%)
Oct 11, 2019	4.791	4.801	4.688	4.707	32,431,396	+0.08(+1.62%)
Oct 10, 2019	4.651	4.669	4.594	4.632	28,002,864	+0.03(+0.61%)
Oct 09, 2019	4.632	4.632	4.585	4.604	20,432,416	+0.01(+0.20%)
Oct 08, 2019	4.641	4.651	4.575	4.594	15,798,390	-0.01(-0.20%)
Oct 07, 2019	4.594	4.651	4.585	4.604	14,972,265	+0.02(+0.41%)
Oct 04, 2019	4.566	4.585	4.538	4.585	14,519,187	+0.05(+1.03%)
Oct 03, 2019	4.510	4.566	4.454	4.538	24,858,892	+0.02(+0.41%)
Oct 02, 2019	4.566	4.566	4.500	4.519	33,423,294	-0.08(-1.83%)