Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.61	25.05	24.15	24.55	302,692	-0.33(-1.33%)
Sep 29, 2022	25.04	25.04	24.53	24.88	133,388	-0.63(-2.46%)
Sep 28, 2022	24.66	25.69	24.66	25.51	177,691	+0.90(+3.65%)
Sep 27, 2022	24.83	25.03	24.24	24.61	183,988	-0.03(-0.11%)
Sep 26, 2022	25.13	25.48	24.60	24.64	196,772	-0.50(-1.98%)
Sep 23, 2022	25.07	25.30	24.70	25.13	196,146	-0.30(-1.20%)
Sep 22, 2022	25.69	25.74	25.29	25.44	87,746	-0.46(-1.78%)
Sep 21, 2022	26.28	26.49	25.90	25.90	181,629	-0.24(-0.90%)
Sep 20, 2022	26.23	26.23	25.88	26.14	179,796	-0.35(-1.32%)
Sep 19, 2022	25.92	26.79	25.92	26.49	128,430	+0.41(+1.57%)
Sep 16, 2022	25.76	26.22	25.20	26.08	490,647	+0.10(+0.40%)
Sep 15, 2022	26.07	26.86	25.88	25.97	266,735	-0.12(-0.47%)
Sep 14, 2022	26.62	26.62	25.94	26.09	222,411	-0.32(-1.22%)
Sep 13, 2022	27.46	27.60	26.36	26.42	163,705	-1.83(-6.48%)
Sep 12, 2022	27.89	28.54	27.63	28.25	167,355	+0.59(+2.14%)
Sep 09, 2022	27.23	27.84	26.97	27.65	212,071	+0.69(+2.55%)
Sep 08, 2022	27.04	27.23	26.42	26.96	166,457	-0.48(-1.75%)
Sep 07, 2022	26.40	27.49	26.40	27.44	202,631	+0.99(+3.75%)
Sep 06, 2022	27.64	27.64	26.42	26.45	215,141	-1.08(-3.92%)
Sep 02, 2022	28.01	28.01	27.29	27.53	173,723	-0.12(-0.44%)
Sep 01, 2022	27.36	27.80	26.70	27.65	190,294	+0.17(+0.63%)
Aug 31, 2022	28.31	28.38	27.47	27.48	186,799	-0.81(-2.86%)
Aug 30, 2022	28.45	28.46	27.74	28.29	159,616	-0.03(-0.12%)
Aug 29, 2022	28.37	28.72	28.17	28.32	186,758	-0.24(-0.84%)
Aug 26, 2022	29.50	29.57	28.56	28.56	211,301	-1.15(-3.89%)
Aug 25, 2022	29.31	29.84	28.87	29.72	195,088	+0.72(+2.47%)
Aug 24, 2022	29.29	29.37	28.89	29.00	169,881	-0.53(-1.81%)
Aug 23, 2022	29.50	30.32	29.25	29.54	108,684	-0.14(-0.46%)
Aug 22, 2022	30.08	30.16	29.28	29.68	166,289	-0.68(-2.24%)
Aug 19, 2022	31.40	31.40	30.21	30.36	240,843	-1.01(-3.21%)
Aug 18, 2022	31.03	31.74	30.96	31.37	109,157	+0.12(+0.39%)
Aug 17, 2022	31.26	31.63	30.76	31.24	93,621	-0.41(-1.31%)
Aug 16, 2022	30.94	31.82	30.64	31.66	140,125	+0.81(+2.63%)
Aug 15, 2022	30.98	31.08	30.40	30.85	129,016	-0.13(-0.42%)
Aug 12, 2022	31.70	31.70	30.87	30.98	124,127	-0.36(-1.15%)
Aug 11, 2022	31.59	31.73	30.81	31.34	156,640	+0.16(+0.50%)
Aug 10, 2022	31.10	31.65	31.03	31.18	131,153	+0.65(+2.14%)
Aug 09, 2022	31.49	31.49	30.16	30.53	111,970	-1.21(-3.83%)
Aug 08, 2022	31.15	32.15	30.91	31.74	85,953	+0.79(+2.56%)
Aug 05, 2022	30.86	31.18	30.55	30.95	107,794	-0.19(-0.61%)
Aug 04, 2022	31.02	31.14	30.50	31.14	180,729	+0.35(+1.15%)
Aug 03, 2022	30.66	30.99	30.22	30.79	128,165	+0.41(+1.36%)
Aug 02, 2022	30.28	30.55	29.98	30.37	155,254	-0.03(-0.08%)
Aug 01, 2022	29.30	30.68	29.22	30.40	132,056	+1.12(+3.83%)
Jul 29, 2022	30.15	30.15	29.09	29.28	95,798	-0.66(-2.22%)
Jul 28, 2022	29.81	30.10	29.31	29.94	60,439	+0.41(+1.37%)
Jul 27, 2022	29.27	29.70	28.80	29.54	107,577	+0.47(+1.60%)
Jul 26, 2022	29.44	29.91	28.77	29.07	128,159	-0.72(-2.40%)
Jul 25, 2022	30.43	30.43	29.63	29.79	90,399	-0.40(-1.31%)
Jul 22, 2022	30.25	30.53	29.62	30.18	113,546	-0.02(-0.06%)
Jul 21, 2022	30.20	30.21	29.53	30.20	70,712	+0.05(+0.17%)
Jul 20, 2022	29.67	30.23	29.27	30.15	95,452	+0.67(+2.28%)
Jul 19, 2022	28.53	29.62	28.35	29.48	133,457	+1.43(+5.10%)
Jul 18, 2022	28.39	28.96	28.00	28.05	122,782	-0.12(-0.43%)
Jul 15, 2022	27.84	28.17	27.35	28.17	128,250	+0.96(+3.51%)
Jul 14, 2022	27.02	27.23	26.70	27.21	118,909	-0.29(-1.06%)
Jul 13, 2022	27.02	27.69	26.85	27.50	124,017	-0.08(-0.28%)
Jul 12, 2022	26.85	27.87	26.85	27.58	135,711	+0.82(+3.06%)
Jul 11, 2022	26.78	27.22	26.69	26.76	160,034	-0.42(-1.55%)
Jul 08, 2022	26.93	27.45	26.57	27.19	113,516	-0.05(-0.19%)
Jul 07, 2022	26.46	27.24	26.30	27.24	122,341	+0.97(+3.71%)
Jul 06, 2022	27.15	27.15	25.89	26.26	158,379	-0.96(-3.51%)
Jul 05, 2022	26.20	27.22	26.00	27.22	224,513	+0.41(+1.54%)
Jul 01, 2022	26.60	26.90	26.05	26.81	174,987	+0.16(+0.58%)
Jun 30, 2022	26.51	26.99	25.92	26.65	138,934	-0.22(-0.83%)
Jun 29, 2022	27.63	27.63	26.56	26.88	115,096	-0.69(-2.50%)
Jun 28, 2022	28.64	28.81	27.50	27.57	121,305	-0.63(-2.23%)
Jun 27, 2022	28.58	28.58	27.69	28.19	221,215	-0.01(-0.03%)
Jun 24, 2022	27.89	28.72	27.89	28.20	168,892	+0.58(+2.09%)
Jun 23, 2022	27.79	28.08	27.28	27.63	124,458	-0.09(-0.31%)
Jun 22, 2022	27.88	28.33	27.60	27.71	139,313	-0.72(-2.55%)
Jun 21, 2022	28.26	28.66	27.91	28.44	194,394	+0.50(+1.79%)
Jun 17, 2022	27.69	28.19	27.32	27.94	442,716	+0.66(+2.43%)
Jun 16, 2022	27.83	27.83	26.85	27.27	239,122	-1.20(-4.21%)
Jun 15, 2022	28.48	29.11	28.07	28.47	197,863	+0.50(+1.79%)
Jun 14, 2022	26.78	28.03	26.76	27.97	195,579	+1.37(+5.15%)
Jun 13, 2022	27.97	28.14	26.46	26.60	178,956	-2.14(-7.44%)
Jun 10, 2022	28.83	29.27	28.52	28.74	332,501	-0.52(-1.77%)
Jun 09, 2022	29.06	29.50	28.66	29.25	132,873	+0.13(+0.44%)
Jun 08, 2022	29.40	29.57	28.91	29.12	107,248	-0.65(-2.17%)
Jun 07, 2022	29.00	29.81	28.81	29.77	243,248	+0.23(+0.79%)
Jun 06, 2022	29.57	29.89	29.08	29.54	172,655	+0.17(+0.58%)
Jun 03, 2022	28.90	29.62	28.67	29.37	252,432	+0.31(+1.06%)
Jun 02, 2022	28.43	29.62	28.43	29.06	242,946	+0.78(+2.74%)
Jun 01, 2022	29.12	29.58	28.23	28.28	212,268	-0.66(-2.27%)
May 31, 2022	30.71	31.42	28.50	28.94	407,299	-2.19(-7.04%)
May 27, 2022	31.23	31.94	30.49	31.13	266,501	-0.09(-0.30%)
May 26, 2022	28.73	32.34	28.70	31.23	815,366	+3.91(+14.30%)
May 25, 2022	25.67	28.11	25.55	27.32	481,365	+1.42(+5.50%)
May 24, 2022	27.84	28.11	25.85	25.90	418,794	-2.42(-8.55%)
May 23, 2022	28.22	28.63	27.36	28.32	267,902	+0.49(+1.75%)
May 20, 2022	28.32	28.32	27.05	27.83	234,147	+0.03(+0.09%)
May 19, 2022	28.10	28.49	27.73	27.81	298,780	-0.59(-2.07%)
May 18, 2022	28.75	28.82	27.84	28.40	242,564	-1.06(-3.59%)
May 17, 2022	29.52	30.20	28.77	29.45	249,941	+0.65(+2.25%)
May 16, 2022	29.20	29.24	28.66	28.80	319,915	-0.30(-1.03%)
May 13, 2022	29.04	29.62	28.77	29.10	238,933	+0.60(+2.09%)
May 12, 2022	28.21	29.16	27.68	28.51	459,137	+0.09(+0.30%)
May 11, 2022	29.68	30.01	28.34	28.42	202,103	-1.02(-3.45%)
May 10, 2022	30.09	30.09	28.36	29.44	181,748	-0.20(-0.66%)
May 09, 2022	29.50	30.20	29.35	29.63	175,355	-0.36(-1.19%)
May 06, 2022	30.16	30.67	29.04	29.99	132,476	-0.21(-0.71%)
May 05, 2022	31.14	31.53	29.68	30.20	169,207	-1.65(-5.17%)
May 04, 2022	31.51	31.90	30.08	31.85	153,908	+0.43(+1.36%)
May 03, 2022	31.88	31.88	31.13	31.42	152,283	-0.46(-1.44%)
May 02, 2022	30.80	31.93	30.55	31.88	201,459	+1.20(+3.92%)
Apr 29, 2022	31.77	32.15	30.60	30.68	126,075	-1.36(-4.26%)
Apr 28, 2022	32.39	32.75	31.31	32.05	218,811	+0.20(+0.64%)
Apr 27, 2022	31.59	32.27	31.38	31.84	214,184	+0.29(+0.92%)
Apr 26, 2022	32.32	32.52	31.44	31.55	243,382	-1.23(-3.75%)
Apr 25, 2022	31.79	32.87	31.66	32.78	238,536	+0.50(+1.56%)
Apr 22, 2022	33.33	33.81	32.17	32.28	239,509	-1.27(-3.79%)
Apr 21, 2022	34.88	35.19	33.30	33.55	219,911	-0.90(-2.62%)
Apr 20, 2022	34.78	35.13	34.27	34.45	202,975	-0.03(-0.10%)
Apr 19, 2022	33.45	34.72	33.45	34.49	220,501	+1.30(+3.91%)
Apr 18, 2022	33.39	33.76	32.91	33.19	222,704	-0.55(-1.62%)
Apr 14, 2022	33.44	34.05	33.31	33.74	136,790	+0.34(+1.02%)
Apr 13, 2022	32.49	33.78	32.49	33.39	358,948	+1.07(+3.33%)
Apr 12, 2022	32.75	33.39	32.14	32.32	279,946	+0.04(+0.13%)
Apr 11, 2022	31.70	33.22	31.46	32.28	284,027	+0.45(+1.42%)
Apr 08, 2022	31.48	32.24	31.18	31.82	262,508	+0.33(+1.06%)
Apr 07, 2022	30.84	31.78	30.57	31.49	347,462	+0.78(+2.56%)
Apr 06, 2022	31.61	31.84	30.51	30.71	290,391	-1.13(-3.56%)
Apr 05, 2022	33.43	33.52	31.67	31.84	313,371	-1.65(-4.92%)
Apr 04, 2022	32.72	33.69	32.54	33.49	279,474	+0.79(+2.43%)
Apr 01, 2022	33.35	33.52	32.28	32.69	254,600	-0.32(-0.97%)
Mar 31, 2022	34.45	34.55	32.84	33.01	340,100	-1.69(-4.87%)
Mar 30, 2022	33.95	35.30	33.65	34.71	461,156	+0.82(+2.42%)
Mar 29, 2022	32.75	34.05	32.67	33.89	417,681	+1.72(+5.36%)
Mar 28, 2022	32.26	32.49	31.45	32.16	237,526	-0.03(-0.08%)
Mar 25, 2022	31.82	32.74	31.31	32.19	214,829	+0.37(+1.17%)
Mar 24, 2022	32.28	33.56	30.53	31.81	572,186	+2.59(+8.85%)
Mar 23, 2022	30.10	30.14	28.96	29.23	233,754	-1.19(-3.92%)
Mar 22, 2022	30.60	31.42	29.86	30.42	256,593	+0.09(+0.31%)
Mar 21, 2022	31.19	31.54	30.06	30.33	190,990	-0.78(-2.50%)
Mar 18, 2022	29.57	31.10	29.20	31.10	662,187	+1.46(+4.93%)
Mar 17, 2022	29.62	29.80	28.98	29.64	179,936	+0.08(+0.26%)
Mar 16, 2022	29.10	30.17	29.07	29.57	257,395	+1.00(+3.49%)
Mar 15, 2022	28.76	29.33	28.10	28.57	329,091	+0.16(+0.57%)
Mar 14, 2022	29.11	29.74	28.33	28.41	433,425	-0.62(-2.13%)
Mar 11, 2022	31.14	31.14	28.99	29.02	123,357	-1.86(-6.02%)
Mar 10, 2022	30.59	31.14	30.22	30.88	132,858	-0.47(-1.51%)
Mar 09, 2022	31.17	31.71	31.15	31.36	161,894	+1.12(+3.72%)
Mar 08, 2022	30.22	31.43	29.73	30.23	168,880	+0.36(+1.22%)
Mar 07, 2022	31.57	31.57	29.84	29.87	115,011	-1.39(-4.44%)
Mar 04, 2022	31.93	32.09	30.79	31.26	142,506	-1.16(-3.57%)
Mar 03, 2022	33.36	33.36	32.13	32.41	89,291	-0.73(-2.19%)
Mar 02, 2022	31.83	33.64	31.83	33.14	144,577	+1.56(+4.93%)
Mar 01, 2022	33.16	33.78	31.33	31.59	144,203	-1.74(-5.23%)
Feb 28, 2022	33.14	33.83	33.06	33.33	154,827	-0.15(-0.45%)
Feb 25, 2022	32.66	33.73	32.97	33.48	106,891	+0.82(+2.51%)
Feb 24, 2022	30.55	32.81	30.41	32.66	109,092	+1.14(+3.62%)
Feb 23, 2022	32.94	32.97	31.36	31.52	166,756	-1.03(-3.17%)
Feb 22, 2022	32.78	33.47	32.48	32.55	102,202	-0.50(-1.51%)
Feb 18, 2022				33.05	0	+0.47(+1.43%)
Feb 17, 2022	33.22	33.50	32.41	32.58	81,982	-1.16(-3.43%)
Feb 16, 2022	33.55	33.92	33.13	33.74	84,869	+0.03(+0.10%)
Feb 15, 2022	32.86	33.92	32.86	33.71	106,130	+1.18(+3.61%)
Feb 14, 2022	32.58	32.99	32.08	32.53	108,770	+0.13(+0.39%)
Feb 11, 2022	32.70	33.01	32.00	32.41	97,510	-0.27(-0.83%)
Feb 10, 2022	32.98	33.89	32.53	32.68	122,139	-1.14(-3.37%)
Feb 09, 2022	33.12	34.07	33.12	33.82	127,869	+0.79(+2.38%)
Feb 08, 2022	31.85	33.16	31.83	33.03	93,973	+1.07(+3.33%)
Feb 07, 2022	31.70	32.36	31.70	31.97	101,481	+0.02(+0.05%)
Feb 04, 2022	31.08	32.06	30.79	31.95	186,782	+0.66(+2.11%)
Feb 03, 2022	31.46		30.85	31.29	110,166	-0.57(-1.80%)
Feb 02, 2022	32.27	32.40	31.20	31.86	114,909	-0.14(-0.45%)
Feb 01, 2022	31.53	32.23	31.15	32.01	148,334	+0.67(+2.13%)
Jan 31, 2022	30.02	31.38		31.34	155,709	+1.01(+3.35%)
Jan 28, 2022	30.49	30.49	29.51	30.33	90,567	+0.05(+0.17%)
Jan 27, 2022	30.83	31.83	30.00	30.28	99,963	-0.43(-1.40%)
Jan 26, 2022	32.13	32.48	30.28	30.71	136,363	-0.85(-2.71%)
Jan 25, 2022	30.82	31.64	30.08	31.56	238,425	+0.17(+0.54%)
Jan 24, 2022	29.59	31.53	29.18	31.39	178,554	+1.29(+4.30%)
Jan 21, 2022	30.52	31.84	30.04	30.10	185,094	-0.55(-1.79%)
Jan 20, 2022	31.92	32.52	30.33	30.65	203,103	-1.17(-3.67%)
Jan 19, 2022	32.24	32.72	31.73	31.81	90,839	-0.19(-0.61%)
Jan 18, 2022	32.35	32.71	31.80	32.01	109,215	-0.86(-2.62%)
Jan 14, 2022				32.87	0	-0.66(-1.97%)
Jan 13, 2022	33.91	34.28	33.31	33.53	88,977	-0.34(-1.00%)
Jan 12, 2022	34.29	34.63	33.36	33.87	104,819	-0.16(-0.47%)
Jan 11, 2022	33.87	34.49	33.05	34.03	134,083	+0.34(+1.00%)
Jan 10, 2022	34.06	34.06	32.72	33.69	109,454	-0.65(-1.90%)
Jan 07, 2022	34.74	35.24	34.32	34.34	117,699	-0.65(-1.86%)
Jan 06, 2022	34.96	35.34	33.95	34.99	129,253	+0.11(+0.32%)
Jan 05, 2022	35.72	36.13	34.81	34.88	143,050	-0.75(-2.11%)
Jan 04, 2022	35.63	36.30	35.50	35.64	104,241	-0.09(-0.26%)
Jan 03, 2022	35.73	37.16	35.50	35.73	202,580	+0.36(+1.03%)
Dec 31, 2021	35.46	35.63	35.02	35.36	116,200	-0.25(-0.69%)
Dec 30, 2021	35.44	36.14	35.31	35.61	120,349	+0.09(+0.26%)
Dec 29, 2021	34.88	35.78	34.82	35.52	108,980	+0.61(+1.74%)
Dec 28, 2021	35.24	35.90	34.66	34.91	175,697	-0.45(-1.27%)
Dec 27, 2021	34.34	35.44	33.87	35.36	106,530	+1.10(+3.21%)
Dec 23, 2021	34.25	34.47	33.62	34.26	98,832	+0.14(+0.40%)
Dec 22, 2021	33.82	34.38	33.64	34.12	112,300	+0.21(+0.62%)
Dec 21, 2021	33.07	34.03	32.85	33.91	158,004	+1.60(+4.95%)
Dec 20, 2021	32.37	32.88	31.08	32.31	189,523	-0.55(-1.67%)
Dec 17, 2021	32.49	33.89	31.87	32.86	1,106,202	+0.21(+0.65%)
Dec 16, 2021	33.44	33.76	32.53	32.65	266,904	-0.50(-1.50%)
Dec 15, 2021	32.85	33.28	31.70	33.15	259,737	+0.21(+0.64%)
Dec 14, 2021	33.08	33.69	32.87	32.94	317,351	-0.23(-0.69%)
Dec 13, 2021	35.14	35.14	33.13	33.17	172,960	-2.22(-6.28%)
Dec 10, 2021	35.39	35.52	34.39	35.39	94,733	+0.05(+0.14%)
Dec 09, 2021	35.47	35.99	35.29	35.34	79,706	-0.30(-0.83%)
Dec 08, 2021	36.51	36.51	35.34	35.64	144,335	-0.69(-1.91%)
Dec 07, 2021	35.46	36.67	35.46	36.33	193,468	+1.35(+3.87%)
Dec 06, 2021	35.88	35.88	34.76	34.98	257,170	-0.48(-1.36%)
Dec 03, 2021	36.57	36.63	34.71	35.46	206,690	-0.79(-2.19%)
Dec 02, 2021	36.27	37.51	35.54	36.25	289,301	+0.41(+1.13%)
Dec 01, 2021	37.74	38.75	35.77	35.85	324,459	-1.87(-4.95%)
Nov 30, 2021	38.40	39.21	37.08	37.71	386,021	-1.15(-2.96%)
Nov 29, 2021	38.66	39.25	36.20	38.86	554,453	+0.69(+1.81%)
Nov 26, 2021	39.16	39.21	36.35	38.17	353,109	-1.88(-4.70%)
Nov 24, 2021	37.25	40.90	36.26	40.06	809,303	+2.59(+6.91%)
Nov 23, 2021	33.50	37.76	33.44	37.47	753,070	+3.93(+11.70%)
Nov 22, 2021	33.60	34.22	33.01	33.54	330,299	+0.73(+2.23%)
Nov 19, 2021	32.86	33.68	32.60	32.81	228,339	-0.18(-0.54%)
Nov 18, 2021	31.71	32.95	31.71	32.99	180,571	+1.66(+5.31%)
Nov 17, 2021	30.98	31.47	30.84	31.32	199,647	+0.03(+0.08%)
Nov 16, 2021	30.13	31.35	29.71	31.30	137,242	+1.14(+3.79%)
Nov 15, 2021	30.87	30.87	29.63	30.16	200,078	-0.35(-1.16%)
Nov 12, 2021	32.27	32.27	30.17	30.51	175,289	-1.77(-5.47%)
Nov 11, 2021	30.59	33.05	30.59	32.27	307,266	+2.03(+6.70%)
Nov 10, 2021	30.60			30.25	221,531	-0.62(-2.01%)
Nov 09, 2021	30.16	31.00	29.86	30.87	136,764	+0.71(+2.34%)
Nov 08, 2021	30.38	30.66	30.03	30.16	99,984	+0.03(+0.11%)
Nov 05, 2021	30.24	30.64	29.90	30.13	210,511	+0.35(+1.19%)
Nov 04, 2021	30.63	30.90	29.50	29.78	168,402	-0.62(-2.05%)
Nov 03, 2021	29.20	30.66	29.20	30.40	97,181	+1.19(+4.09%)
Nov 02, 2021	29.01	29.34	28.67	29.21	93,037	+0.09(+0.32%)
Nov 01, 2021	28.34	29.15	28.84	29.11	271,077	+1.13(+4.02%)
Oct 29, 2021	28.12	28.69	27.88	27.99	178,085	-0.12(-0.42%)
Oct 28, 2021	27.61	28.65	27.61	28.11	98,181	+0.71(+2.58%)
Oct 27, 2021	28.47	28.54	27.35	27.40	109,524	-1.31(-4.57%)
Oct 26, 2021	29.85		28.69	28.71	250,377	-1.10(-3.69%)
Oct 25, 2021	28.83	29.85	28.62	29.81	94,473	+1.11(+3.87%)
Oct 22, 2021	28.83	28.93	28.23	28.70	130,866	-0.27(-0.93%)
Oct 21, 2021	28.48	29.27	28.57	28.97	97,726	+0.40(+1.41%)
Oct 20, 2021	28.81	29.04	28.38	28.57	56,779	-0.29(-0.99%)
Oct 19, 2021	29.06	29.46	28.71	28.85	87,829	-0.18(-0.64%)
Oct 18, 2021	28.10	29.19	27.83	29.04	107,813	+0.71(+2.49%)
Oct 15, 2021	29.11	29.22	28.26	28.33	130,676	-0.06(-0.21%)
Oct 14, 2021	27.96	28.58	27.61	28.39	110,438	+0.83(+3.02%)
Oct 13, 2021	27.53	27.87	27.12	27.56	144,948	-0.01(-0.03%)
Oct 12, 2021	26.89	27.57	26.65	27.57	70,341	+0.82(+3.05%)
Oct 11, 2021	27.17	27.49	26.74	26.75	44,608	-0.45(-1.67%)
Oct 08, 2021	27.65	27.82	27.12	27.21	55,965	-0.52(-1.88%)
Oct 07, 2021	26.90	27.82	26.90	27.73	106,369	+1.10(+4.13%)
Oct 06, 2021	27.30	27.47	26.54	26.63	98,711	-1.18(-4.23%)
Oct 05, 2021	27.56	28.04	27.22	27.80	167,438	+0.50(+1.85%)
Oct 04, 2021	27.18	27.69	27.16	27.30	88,135	+0.08(+0.31%)