Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.65	28.81	26.46	26.45	216,324	-2.20(-7.68%)
Sep 29, 2021	28.94	29.15	28.34	28.65	116,383	-0.18(-0.64%)
Sep 28, 2021	29.52	29.60	28.65	28.84	121,952	-0.41(-1.41%)
Sep 27, 2021	28.28	29.66	28.28	29.25	170,007	+0.98(+3.48%)
Sep 24, 2021	27.54	28.52	27.42	28.26	104,620	+0.35(+1.26%)
Sep 23, 2021	27.60	28.38	27.60	27.91	90,220	+0.39(+1.40%)
Sep 22, 2021	27.16	27.86	27.16	27.53	143,825	+0.66(+2.44%)
Sep 21, 2021	27.45	27.75	26.53	26.87	116,718	-0.31(-1.14%)
Sep 20, 2021	27.16	27.66	26.70	27.18	132,539	-0.63(-2.26%)
Sep 17, 2021	27.68	28.39	27.44	27.81	337,227	+0.04(+0.15%)
Sep 16, 2021	27.53	28.16	27.53	27.77	74,038	+0.32(+1.16%)
Sep 15, 2021	26.79	27.53	26.53	27.45	137,400	+0.62(+2.32%)
Sep 14, 2021	26.99	26.99	26.32	26.83	151,291	-0.20(-0.75%)
Sep 13, 2021	26.97	27.11	26.23	27.03	119,566	+0.26(+0.97%)
Sep 10, 2021	27.23	27.25	26.71	26.77	129,326	-0.25(-0.93%)
Sep 09, 2021	26.75	27.47	26.64	27.02	177,142	+0.27(+1.00%)
Sep 08, 2021	27.70	27.74	26.74	26.75	207,609	-0.95(-3.43%)
Sep 07, 2021	28.06	28.35	27.47	27.70	265,505	-0.56(-1.99%)
Sep 03, 2021	29.27	29.38	27.90	28.26	243,664	-1.13(-3.84%)
Sep 02, 2021	30.53	30.75	29.33	29.39	189,777	-1.17(-3.83%)
Sep 01, 2021	30.29	31.25	29.98	30.56	121,918	+0.38(+1.27%)
Aug 31, 2021	29.64	30.55	29.46	30.18	197,940	-0.15(-0.50%)
Aug 30, 2021	31.55	31.80	30.28	30.33	226,276	-1.20(-3.81%)
Aug 27, 2021	30.69	31.85	30.64	31.53	378,441	+0.84(+2.72%)
Aug 26, 2021	30.24	30.89	28.36	30.69	486,407	+2.04(+7.11%)
Aug 25, 2021	28.84	29.22	28.42	28.66	202,037	-0.23(-0.81%)
Aug 24, 2021	27.69	28.94	27.58	28.89	189,287	+1.30(+4.72%)
Aug 23, 2021	26.89	27.64	26.74	27.59	229,795	+0.87(+3.25%)
Aug 20, 2021	25.59	26.79	25.48	26.72	206,159	+1.06(+4.13%)
Aug 19, 2021	25.43	25.86	25.27	25.66	170,558	-0.17(-0.65%)
Aug 18, 2021	26.11	26.90	25.76	25.83	120,169	-0.43(-1.65%)
Aug 17, 2021	27.40	27.77	25.89	26.26	139,537	-1.51(-5.44%)
Aug 16, 2021	27.83	28.11	27.15	27.77	139,491	-0.14(-0.51%)
Aug 13, 2021	28.11	28.31	27.57	27.91	145,664	-0.18(-0.65%)
Aug 12, 2021	27.14	28.36	26.97	28.10	286,918	+0.96(+3.54%)
Aug 11, 2021	26.53	27.14	26.11	27.14	107,093	+0.53(+1.98%)
Aug 10, 2021	25.39	26.73	25.14	26.61	114,860	+1.26(+4.97%)
Aug 09, 2021	25.81	25.88	24.87	25.35	118,430	-0.72(-2.75%)
Aug 06, 2021	26.19	26.96	25.78	26.07	119,496	+0.31(+1.20%)
Aug 05, 2021	25.43	26.14	25.07	25.76	130,481	+0.55(+2.19%)
Aug 04, 2021	25.64	26.12	25.11	25.21	121,104	-0.78(-3.02%)
Aug 03, 2021	25.15	26.03	24.78	25.99	191,263	+0.78(+3.11%)
Aug 02, 2021	25.27	25.94	25.10	25.21	102,791	+0.10(+0.40%)
Jul 30, 2021	24.84	25.67	24.76	25.11	97,167	+0.17(+0.67%)
Jul 29, 2021	24.80	25.32	24.80	24.94	117,875	+0.42(+1.70%)
Jul 28, 2021	24.90	24.92	24.21	24.52	84,702	-0.28(-1.14%)
Jul 27, 2021	24.82	25.38	24.47	24.81	76,520	-0.33(-1.33%)
Jul 26, 2021	24.52	25.47	24.52	25.14	98,868	+0.56(+2.28%)
Jul 23, 2021	24.47	25.04	24.26	24.58	101,730	+0.33(+1.34%)
Jul 22, 2021	24.34	24.45	23.68	24.26	120,082	-0.38(-1.56%)
Jul 21, 2021	23.90	25.10	23.88	24.64	118,904	+1.04(+4.39%)
Jul 20, 2021	23.50	24.01	23.24	23.61	289,580	+0.14(+0.61%)
Jul 19, 2021	23.61	24.39	23.25	23.46	248,812	-0.91(-3.73%)
Jul 16, 2021	24.63	24.69	24.21	24.37	176,044	-0.23(-0.95%)
Jul 15, 2021	25.00	25.51	24.49	24.61	160,888	-0.48(-1.93%)
Jul 14, 2021	25.59	25.89	25.09	25.09	77,906	-0.37(-1.44%)
Jul 13, 2021	25.42	25.68	25.13	25.46	138,164	-0.21(-0.81%)
Jul 12, 2021	25.40	25.85	25.09	25.67	98,089	+0.19(+0.75%)
Jul 09, 2021	24.81	25.80	24.64	25.48	131,460	+0.93(+3.78%)
Jul 08, 2021	24.56	24.64	24.02	24.55	136,249	-0.33(-1.34%)
Jul 07, 2021	25.27	25.54	24.76	24.88	147,939	-0.54(-2.13%)
Jul 06, 2021	25.83	25.83	24.98	25.43	257,464	-0.46(-1.77%)
Jul 02, 2021	26.61	26.61	25.77	25.88	153,127	-0.74(-2.79%)
Jul 01, 2021	26.46	26.82	26.19	26.63	126,166	+0.35(+1.33%)
Jun 30, 2021	25.78	26.38	25.58	26.28	111,729	+0.67(+2.61%)
Jun 29, 2021	25.97	26.47	25.47	25.61	135,442	-0.26(-1.00%)
Jun 28, 2021	26.34	26.60	25.53	25.87	125,111	-0.43(-1.65%)
Jun 25, 2021	26.38	26.90	26.14	26.30	306,937	-0.08(-0.28%)
Jun 24, 2021	26.64	26.66	26.15	26.38	104,547	+0.05(+0.19%)
Jun 23, 2021	25.78	26.57	25.59	26.33	122,153	+0.53(+2.04%)
Jun 22, 2021	25.19	25.89	24.92	25.80	141,469	+0.45(+1.78%)
Jun 21, 2021	25.15	25.53	24.84	25.35	213,500	+0.48(+1.95%)
Jun 18, 2021	24.88	25.02	24.58	24.87	321,575	-0.33(-1.29%)
Jun 17, 2021	25.44	25.54	24.97	25.19	197,524	-0.25(-0.98%)
Jun 16, 2021	25.40	25.63	24.82	25.44	166,800	-0.11(-0.43%)
Jun 15, 2021	25.62	25.79	24.99	25.55	175,846	-0.07(-0.26%)
Jun 14, 2021	25.92	26.08	25.37	25.62	249,976	-0.37(-1.41%)
Jun 11, 2021	25.02	26.03	24.88	25.98	175,804	+0.96(+3.84%)
Jun 10, 2021	25.38	25.72	24.99	25.02	222,188	-0.36(-1.41%)
Jun 09, 2021	25.26	25.77	25.04	25.38	271,109	+0.14(+0.56%)
Jun 08, 2021	24.30	25.44	23.78	25.24	302,147	+1.17(+4.86%)
Jun 07, 2021	24.09	24.60	23.61	24.07	214,116	-0.07(-0.31%)
Jun 04, 2021	24.81	24.81	24.11	24.15	213,210	-0.66(-2.67%)
Jun 03, 2021	24.42	24.84	24.06	24.81	219,763	+0.27(+1.08%)
Jun 02, 2021	24.79	24.96	24.39	24.55	256,987	+0.01(+0.03%)
Jun 01, 2021	23.24	24.65	23.24	24.54	299,554	+1.54(+6.71%)
May 28, 2021	24.66	24.77	22.96	22.99	231,365	-1.75(-7.07%)
May 27, 2021	26.81	27.36	24.49	24.74	533,698	-0.53(-2.10%)
May 26, 2021	24.68	25.70	24.68	25.28	259,281	+0.84(+3.43%)
May 25, 2021	24.78	25.31	24.32	24.44	114,807	-0.35(-1.41%)
May 24, 2021	24.96	25.30	24.68	24.79	121,774	+0.11(+0.44%)
May 21, 2021	25.05	25.20	24.36	24.68	165,848	-0.38(-1.52%)
May 20, 2021	25.54	25.55	24.70	25.06	72,576	-0.40(-1.56%)
May 19, 2021	25.51	26.25	24.86	25.46	111,937	-0.53(-2.04%)
May 18, 2021	26.78	26.99	25.95	25.99	85,329	-0.65(-2.43%)
May 17, 2021	25.76	26.69	25.47	26.64	152,924	+0.66(+2.55%)
May 14, 2021	25.48	26.32	25.26	25.97	182,261	+0.64(+2.52%)
May 13, 2021	24.67	26.09	24.58	25.33	180,580	+0.93(+3.81%)
May 12, 2021	24.66	25.56	24.31	24.40	350,493	-0.56(-2.26%)
May 11, 2021	24.60	25.13	23.86	24.97	161,901	-0.24(-0.95%)
May 10, 2021	26.04	26.71	25.13	25.21	188,447	-1.14(-4.31%)
May 07, 2021	25.30	26.68	24.88	26.34	166,444	+0.67(+2.62%)
May 06, 2021	26.61	26.83	25.50	25.67	87,926	-0.92(-3.46%)
May 05, 2021	26.35	27.09	25.75	26.59	115,074	+0.36(+1.39%)
May 04, 2021	26.61	27.13	25.96	26.23	162,542	-0.27(-1.00%)
May 03, 2021	26.30	26.93	25.93	26.49	318,867	+0.48(+1.85%)
Apr 30, 2021	25.71	26.28	25.34	26.01	158,217	+0.16(+0.61%)
Apr 29, 2021	26.52	26.60	25.40	25.86	114,108	-0.43(-1.64%)
Apr 28, 2021	26.34	26.82	25.72	26.29	126,769	-0.11(-0.41%)
Apr 27, 2021	26.09	27.15	25.67	26.39	220,307	+0.43(+1.66%)
Apr 26, 2021	25.96	26.22	25.42	25.96	183,497	+0.24(+0.93%)
Apr 23, 2021	25.76	26.01	25.25	25.72	86,585	+0.36(+1.41%)
Apr 22, 2021	26.06	26.29	25.23	25.37	117,223	-0.59(-2.27%)
Apr 21, 2021	24.93	26.03	24.93	25.96	157,612	+1.03(+4.12%)
Apr 20, 2021	25.21	25.44	24.50	24.93	150,690	-0.43(-1.70%)
Apr 19, 2021	25.62	25.71	24.59	25.36	271,527	-0.33(-1.29%)
Apr 16, 2021	26.25	26.44	25.46	25.69	228,643	-0.29(-1.12%)
Apr 15, 2021	26.09	26.35	25.58	25.98	155,056	-0.22(-0.85%)
Apr 14, 2021	26.03	26.93	25.96	26.20	250,672	+0.32(+1.25%)
Apr 13, 2021	25.52	26.61	23.77	25.88	528,895	+0.58(+2.29%)
Apr 12, 2021	23.72	25.53	23.72	25.30	250,526	+1.58(+6.68%)
Apr 09, 2021	23.96	24.04	23.63	23.72	139,284	-0.24(-1.00%)
Apr 08, 2021	23.36	24.04	22.67	23.96	159,606	+0.65(+2.77%)
Apr 07, 2021	23.67	23.87	22.67	23.31	194,077	-0.33(-1.40%)
Apr 06, 2021	23.66	24.30	23.45	23.64	178,157	-0.20(-0.83%)
Apr 05, 2021	23.29	23.86	22.84	23.84	195,520	+0.86(+3.76%)
Apr 01, 2021	23.47	23.87	22.34	22.98	187,490	-0.45(-1.93%)
Mar 31, 2021	23.18	24.15	23.18	23.43	301,660	+0.34(+1.46%)
Mar 30, 2021	22.87	23.49	22.27	23.09	242,307	+0.35(+1.52%)
Mar 29, 2021	23.15	24.52	22.75	22.75	369,922	-0.40(-1.74%)
Mar 26, 2021	21.53	23.47	21.18	23.15	649,295	+2.16(+10.28%)
Mar 25, 2021	18.89	21.60	18.13	20.99	1,081,788	+3.29(+18.61%)
Mar 24, 2021	18.40	18.80	17.68	17.70	136,642	-0.63(-3.42%)
Mar 23, 2021	19.09	19.21	18.29	18.32	104,008	-0.96(-5.00%)
Mar 22, 2021	19.89	20.18	19.15	19.29	105,955	-0.63(-3.14%)
Mar 19, 2021	20.23	20.97	19.55	19.91	291,435	-0.35(-1.71%)
Mar 18, 2021	20.27	21.02	19.76	20.26	119,837	+0.02(+0.12%)
Mar 17, 2021	20.55	20.86	20.12	20.23	279,504	-0.37(-1.80%)
Mar 16, 2021	20.87	21.07	20.01	20.60	135,270	-0.50(-2.38%)
Mar 15, 2021	20.76	21.23	20.31	21.11	71,175	+0.31(+1.50%)
Mar 12, 2021	20.79	21.00	20.49	20.79	90,223	+0.01(+0.04%)
Mar 11, 2021	21.05	21.05	20.32	20.79	172,305	-0.01(-0.04%)
Mar 10, 2021	20.69	21.59	20.58	20.79	217,938	+0.15(+0.72%)
Mar 09, 2021	20.83	20.83	20.07	20.65	242,213	-0.03(-0.16%)
Mar 08, 2021	19.77	21.08	19.77	20.68	201,350	+0.91(+4.63%)
Mar 05, 2021	19.65	19.91	19.07	19.76	234,484	+0.49(+2.52%)
Mar 04, 2021	19.39	19.46	18.41	19.28	305,360	-0.11(-0.55%)
Mar 03, 2021	18.93	19.67	18.76	19.39	155,455	+0.63(+3.34%)
Mar 02, 2021	19.36	19.39	18.69	18.76	132,809	-0.68(-3.47%)
Mar 01, 2021	19.19	19.52	18.87	19.43	137,986	+0.66(+3.51%)
Feb 26, 2021	18.45	19.08	18.31	18.78	221,369	+0.31(+1.69%)
Feb 25, 2021	18.44	18.73	17.94	18.46	239,837	+0.08(+0.45%)
Feb 24, 2021	17.92	18.66	17.92	18.38	171,714	+0.39(+2.15%)
Feb 23, 2021	17.55	18.03	16.87	17.99	194,070	+0.19(+1.06%)
Feb 22, 2021	17.62	18.12	17.48	17.80	133,769	+0.17(+0.98%)
Feb 19, 2021	17.40	17.70	17.00	17.63	101,881	+0.31(+1.81%)
Feb 18, 2021	17.68	17.68	16.95	17.32	111,638	-0.52(-2.91%)
Feb 17, 2021	17.99	18.17	17.68	17.84	131,662	-0.26(-1.46%)
Feb 16, 2021	18.46	18.58	17.75	18.10	126,324	-0.23(-1.26%)
Feb 12, 2021	18.80	18.80	18.08	18.33	150,332	-0.58(-3.09%)
Feb 11, 2021	19.77	19.90	18.73	18.92	132,532	-0.78(-3.97%)
Feb 10, 2021	19.80	19.81	18.97	19.70	136,302	+0.07(+0.34%)
Feb 09, 2021	20.00	20.00	19.25	19.63	155,244	-0.40(-2.01%)
Feb 08, 2021	19.77	20.10	19.25	20.04	273,546	+0.47(+2.40%)
Feb 05, 2021	19.12	19.60	18.89	19.57	247,356	+0.76(+4.03%)
Feb 04, 2021	17.96	18.92	17.96	18.81	143,613	+0.96(+5.35%)
Feb 03, 2021	17.82	18.07	17.61	17.85	126,367	+0.06(+0.32%)
Feb 02, 2021	17.98	18.04	17.42	17.80	171,896	+0.00(+0.00%)
Feb 01, 2021	17.38	18.07	17.24	17.80	240,492	+0.78(+4.60%)
Jan 29, 2021	17.72	17.78	16.83	17.01	165,389	-0.55(-3.14%)
Jan 28, 2021	18.58	18.90	17.21	17.57	278,695	-0.90(-4.86%)
Jan 27, 2021	16.96	18.92	16.93	18.46	371,187	+1.11(+6.41%)
Jan 26, 2021	17.18	17.42	16.60	17.35	150,280	+0.44(+2.63%)
Jan 25, 2021	16.76	17.02	16.02	16.91	423,514	+0.06(+0.34%)
Jan 22, 2021	16.82	17.12	16.48	16.85	265,692	-0.25(-1.44%)
Jan 21, 2021	17.25	17.32	16.70	17.10	267,103	-0.12(-0.72%)
Jan 20, 2021	17.13	17.45	16.89	17.22	220,091	-0.02(-0.10%)
Jan 19, 2021	17.30	17.48	17.01	17.24	259,574	-0.15(-0.85%)
Jan 15, 2021	16.66	17.87	16.42	17.38	418,012	+0.25(+1.48%)
Jan 14, 2021	16.73	17.39	16.73	17.13	246,322	+0.42(+2.50%)
Jan 13, 2021	16.99	17.41	16.45	16.71	305,444	-0.48(-2.81%)
Jan 12, 2021	15.55	17.32	15.55	17.20	435,033	+1.72(+11.12%)
Jan 11, 2021	14.56	15.75	14.56	15.47	539,454	+0.66(+4.42%)
Jan 08, 2021	14.96	14.98	14.54	14.82	171,670	-0.09(-0.61%)
Jan 07, 2021	14.91	14.99	14.56	14.91	307,103	+0.16(+1.11%)
Jan 06, 2021	14.29	15.33	14.29	14.74	599,888	+0.64(+4.53%)
Jan 05, 2021	13.89	14.34	13.70	14.11	202,579	+0.38(+2.75%)
Jan 04, 2021	13.69	13.92	13.44	13.73	204,407	+0.11(+0.78%)
Dec 31, 2020		13.62	13.62	13.62	408,867	-0.02(-0.12%)
Dec 30, 2020	13.80	13.93	13.12	13.64	408,867	-0.12(-0.89%)
Dec 29, 2020	14.13	14.20	13.56	13.76	144,137	-0.29(-2.10%)
Dec 28, 2020	14.55	14.65	14.02	14.06	197,344	-0.20(-1.38%)
Dec 24, 2020	14.27	14.44	14.12	14.25	69,302	-0.06(-0.40%)
Dec 23, 2020	13.92	14.44	13.80	14.31	464,918	+0.49(+3.56%)
Dec 22, 2020	14.29	14.30	13.63	13.82	209,125	-0.39(-2.71%)
Dec 21, 2020	14.37	14.47	13.72	14.20	318,406	-0.38(-2.59%)
Dec 18, 2020	14.65	14.69	14.07	14.58	665,696	-0.08(-0.56%)
Dec 17, 2020	14.47	15.12	13.93	14.66	246,039	+0.32(+2.23%)
Dec 16, 2020	14.22	14.41	13.83	14.34	440,356	+0.12(+0.86%)
Dec 15, 2020	13.32	14.28	13.25	14.22	309,720	+1.00(+7.56%)
Dec 14, 2020	14.09	14.21	13.17	13.22	262,690	-0.72(-5.17%)
Dec 11, 2020	13.89	14.25	13.78	13.94	241,705	+0.03(+0.24%)
Dec 10, 2020	14.19	14.38	13.42	13.91	161,614	-0.30(-2.13%)
Dec 09, 2020	14.74	15.06	14.11	14.21	326,711	-0.31(-2.14%)
Dec 08, 2020	13.88	14.59	13.72	14.52	212,282	+0.51(+3.63%)
Dec 07, 2020	14.53	14.53	13.88	14.02	186,809	-0.58(-3.99%)
Dec 04, 2020	14.12	14.65	14.12	14.60	110,420	+0.40(+2.83%)
Dec 03, 2020	13.92	14.53	13.92	14.20	134,543	+0.28(+2.00%)
Dec 02, 2020	13.74	14.02	13.56	13.92	254,582	+0.09(+0.65%)
Dec 01, 2020	14.05	14.06	13.29	13.83	438,199	-0.05(-0.35%)
Nov 30, 2020	14.42	14.51	13.51	13.88	285,404	-0.75(-5.10%)
Nov 27, 2020	14.75	15.00	14.24	14.62	194,364	-0.18(-1.22%)
Nov 25, 2020	15.13	15.57	14.33	14.80	321,379	-0.33(-2.17%)
Nov 24, 2020	14.03	15.16	13.46	15.13	325,525	+1.45(+10.61%)
Nov 23, 2020	13.32	13.88	13.07	13.68	440,557	+0.38(+2.83%)
Nov 20, 2020	12.80	13.42	12.52	13.30	263,301	+0.31(+2.40%)
Nov 19, 2020	12.40	13.02	12.10	12.99	242,033	+0.52(+4.14%)
Nov 18, 2020	11.98	12.56	11.93	12.47	221,913	+0.57(+4.75%)
Nov 17, 2020	11.26	12.06	11.20	11.91	133,831	+0.46(+4.01%)
Nov 16, 2020	11.71	12.15	11.20	11.45	196,519	+0.19(+1.67%)
Nov 13, 2020	10.85	11.42	10.74	11.26	157,151	+0.57(+5.37%)
Nov 12, 2020	10.66	11.09	10.43	10.69	234,654	+0.14(+1.32%)
Nov 11, 2020	11.52	11.52	10.34	10.55	154,191	-0.87(-7.61%)
Nov 10, 2020	10.88	11.88	10.83	11.42	263,091	+0.63(+5.85%)
Nov 09, 2020	10.38	10.99	10.18	10.79	516,162	+1.42(+15.14%)
Nov 06, 2020	9.860	9.860	9.253	9.368	127,868	-0.46(-4.67%)
Nov 05, 2020	9.499	9.917	9.499	9.827	86,683	+0.45(+4.81%)
Nov 04, 2020	9.204	9.507	9.204	9.376	125,003	+0.05(+0.53%)
Nov 03, 2020	9.319	9.425	9.188	9.327	115,504	+0.23(+2.52%)
Nov 02, 2020	9.081	9.179	8.884	9.097	114,381	+0.16(+1.74%)
Oct 30, 2020	9.138	9.138	8.852	8.942	177,649	-0.21(-2.33%)
Oct 29, 2020	9.106	9.294	8.991	9.155	133,894	-0.07(-0.71%)
Oct 28, 2020	9.786	9.835	9.196	9.220	204,948	-0.84(-8.31%)
Oct 27, 2020	10.31	10.45	10.06	10.06	205,591	-0.32(-3.08%)
Oct 26, 2020	10.29	10.50	10.07	10.38	197,167	-0.08(-0.78%)
Oct 23, 2020	10.65	10.79	10.16	10.46	211,446	-0.07(-0.62%)
Oct 22, 2020	10.14	10.56	9.991	10.52	179,140	+0.57(+5.68%)
Oct 21, 2020	9.720	10.06	9.720	9.958	178,486	+0.24(+2.45%)
Oct 20, 2020	9.450	9.827	9.401	9.720	356,123	+0.38(+4.04%)
Oct 19, 2020	9.024	9.368	8.942	9.343	270,002	+0.34(+3.83%)
Oct 16, 2020	8.811	9.179	8.811	8.999	338,704	+0.17(+1.95%)
Oct 15, 2020	8.483	8.917	8.253	8.827	161,396	+0.23(+2.67%)
Oct 14, 2020	8.712	8.786	8.491	8.598	96,522	-0.16(-1.87%)
Oct 13, 2020	8.909	8.909	8.565	8.761	151,258	-0.15(-1.66%)
Oct 12, 2020	8.925	9.024	8.807	8.909	136,031	-0.06(-0.64%)
Oct 09, 2020	8.942	9.024	8.696	8.966	163,617	+0.05(+0.55%)
Oct 08, 2020	8.827	8.933	8.679	8.917	120,597	+0.19(+2.16%)
Oct 07, 2020	8.655	8.794	8.614	8.729	169,839	+0.14(+1.62%)
Oct 06, 2020	9.089	9.097	8.516	8.589	211,666	-0.34(-3.85%)
Oct 05, 2020	8.663	9.016	8.663	8.934	203,743	+0.31(+3.61%)
Oct 02, 2020	8.294	8.696	8.229	8.622	191,680	+0.18(+2.14%)