Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.245	8.408	8.046	8.254	298,629	+0.02(+0.30%)
Sep 29, 2020	8.553	8.561	8.021	8.229	322,488	-0.40(-4.62%)
Sep 28, 2020	8.619	8.793	8.528	8.627	181,557	+0.12(+1.37%)
Sep 25, 2020	8.544	8.677	8.470	8.511	207,983	-0.05(-0.58%)
Sep 24, 2020	8.876	8.885	8.428	8.561	358,381	-0.27(-3.10%)
Sep 23, 2020	9.275	9.470	8.827	8.835	243,248	-0.37(-3.97%)
Sep 22, 2020	9.441	9.623	9.117	9.200	253,847	-0.22(-2.29%)
Sep 21, 2020	10.47	10.47	9.142	9.416	365,435	-1.20(-11.27%)
Sep 18, 2020	10.25	10.94	10.19	10.61	792,916	+0.48(+4.75%)
Sep 17, 2020	10.06	10.39	9.997	10.13	328,499	+0.06(+0.58%)
Sep 16, 2020	9.964	10.26	9.782	10.07	395,783	+0.11(+1.08%)
Sep 15, 2020	9.607	10.14	9.570	9.964	341,777	+0.42(+4.44%)
Sep 14, 2020	9.449	9.599	9.317	9.541	332,655	+0.14(+1.50%)
Sep 11, 2020	9.366	9.491	9.234	9.400	273,016	+0.08(+0.89%)
Sep 10, 2020	9.209	9.557	9.126	9.317	430,007	+0.12(+1.35%)
Sep 09, 2020	9.275	9.319	9.029	9.192	235,302	-0.03(-0.36%)
Sep 08, 2020	9.341	9.341	9.009	9.225	268,321	-0.11(-1.16%)
Sep 04, 2020	9.665	9.682	9.242	9.333	276,749	-0.12(-1.23%)
Sep 03, 2020	9.541	9.815	9.350	9.449	313,148	-0.02(-0.26%)
Sep 02, 2020	9.159	9.508	8.976	9.474	353,154	+0.36(+3.92%)
Sep 01, 2020	8.951	9.175	8.540	9.117	284,508	+0.06(+0.64%)
Aug 31, 2020	9.283	9.313	9.001	9.059	286,656	-0.19(-2.06%)
Aug 28, 2020	9.267	9.292	9.092	9.250	261,214	+0.12(+1.36%)
Aug 27, 2020	10.16	10.37	8.993	9.126	348,341	+0.09(+1.01%)
Aug 26, 2020	9.516	9.566	8.960	9.034	262,306	-0.57(-5.96%)
Aug 25, 2020	9.300	9.740	9.109	9.607	340,178	+0.36(+3.86%)
Aug 24, 2020	8.544	9.283	8.304	9.250	286,188	+0.95(+11.40%)
Aug 21, 2020	8.295	8.312	8.154	8.304	245,197	-0.07(-0.79%)
Aug 20, 2020	8.453	8.578	8.279	8.370	243,309	-0.17(-2.04%)
Aug 19, 2020	8.769	8.769	8.503	8.544	225,870	-0.17(-2.00%)
Aug 18, 2020	8.976	8.976	8.312	8.719	362,857	-0.30(-3.31%)
Aug 17, 2020	9.009	9.034	8.777	9.018	160,039	+0.03(+0.37%)
Aug 14, 2020	8.793	9.051	8.760	8.984	253,025	+0.10(+1.12%)
Aug 13, 2020	8.752	9.043	8.602	8.885	206,848	-0.03(-0.37%)
Aug 12, 2020	8.960	8.968	8.586	8.918	232,637	+0.17(+1.90%)
Aug 11, 2020	8.860	8.968	8.694	8.752	223,400	+0.07(+0.86%)
Aug 10, 2020	8.802	9.092	8.627	8.677	248,930	-0.08(-0.95%)
Aug 07, 2020	8.445	8.802	8.295	8.760	218,100	+0.30(+3.53%)
Aug 06, 2020	8.594	8.648	8.403	8.461	168,680	-0.18(-2.11%)
Aug 05, 2020	8.204	8.661	8.171	8.644	130,874	+0.46(+5.58%)
Aug 04, 2020	7.888	8.328	7.872	8.187	200,943	+0.21(+2.60%)
Aug 03, 2020	8.079	8.079	7.855	7.980	209,847	-0.02(-0.31%)
Jul 31, 2020	8.071	8.104	7.797	8.005	276,629	-0.07(-0.82%)
Jul 30, 2020	8.320	8.395	8.020	8.071	169,754	-0.38(-4.52%)
Jul 29, 2020	8.254	8.710	8.254	8.453	189,236	+0.22(+2.62%)
Jul 28, 2020	8.536	8.586	8.096	8.237	364,022	-0.37(-4.34%)
Jul 27, 2020	8.735	8.852	8.519	8.611	177,566	-0.12(-1.43%)
Jul 24, 2020	8.943	9.001	8.727	8.735	147,407	-0.13(-1.50%)
Jul 23, 2020	8.578	8.976	8.536	8.868	207,322	+0.06(+0.66%)
Jul 22, 2020	9.018	9.051	8.661	8.810	208,346	-0.31(-3.37%)
Jul 21, 2020	8.852	9.516	8.852	9.117	237,088	+0.40(+4.57%)
Jul 20, 2020	9.059	9.059	8.685	8.719	243,096	-0.15(-1.69%)
Jul 17, 2020	9.092	9.209	8.777	8.868	169,205	-0.33(-3.61%)
Jul 16, 2020	9.375	9.474	9.126	9.200	188,293	-0.19(-2.03%)
Jul 15, 2020	9.009	9.524	8.853	9.391	300,333	+0.67(+7.71%)
Jul 14, 2020	9.043	9.043	8.436	8.719	315,685	-0.32(-3.49%)
Jul 13, 2020	8.578	9.325	8.387	9.034	449,598	+0.65(+7.72%)
Jul 10, 2020	8.237	8.395	8.030	8.387	315,528	+0.31(+3.80%)
Jul 09, 2020	8.196	8.320	7.822	8.079	335,475	-0.12(-1.52%)
Jul 08, 2020	8.337	8.428	8.104	8.204	242,385	-0.12(-1.50%)
Jul 07, 2020	8.528	8.536	8.162	8.328	436,932	-0.31(-3.56%)
Jul 06, 2020	8.868	9.134	8.387	8.636	220,071	-0.09(-1.05%)
Jul 02, 2020	8.818	8.935	8.519	8.727	162,942	+0.12(+1.45%)
Jul 01, 2020	9.059	9.267	8.486	8.602	206,650	-0.40(-4.43%)
Jun 30, 2020	8.835	9.059	8.744	9.001	150,609	+0.09(+1.03%)
Jun 29, 2020	8.544	9.192	8.436	8.910	311,536	+0.52(+6.24%)
Jun 26, 2020	8.769	8.922	8.237	8.387	480,398	-0.55(-6.13%)
Jun 25, 2020	9.283	9.283	8.710	8.935	227,821	-0.42(-4.53%)
Jun 24, 2020	9.831	9.856	9.258	9.358	240,705	-0.66(-6.55%)
Jun 23, 2020	10.06	10.14	9.823	10.01	300,608	+0.06(+0.58%)
Jun 22, 2020	9.599	10.04	9.383	9.956	321,899	+0.25(+2.57%)
Jun 19, 2020	9.815	10.10	9.574	9.707	580,235	-0.01(-0.09%)
Jun 18, 2020	9.757	10.12	9.591	9.715	253,131	-0.16(-1.60%)
Jun 17, 2020	10.16	10.30	9.815	9.873	300,750	-0.44(-4.27%)
Jun 16, 2020	11.13	11.13	10.19	10.31	251,825	-0.22(-2.13%)
Jun 15, 2020	10.25	10.65	9.848	10.54	357,642	-0.10(-0.94%)
Jun 12, 2020	10.34	10.72	9.914	10.64	567,831	+0.60(+5.95%)
Jun 11, 2020	10.25	10.65	9.939	10.04	614,985	-0.76(-7.00%)
Jun 10, 2020	11.86	12.09	10.73	10.79	339,342	-1.05(-8.84%)
Jun 09, 2020	10.53	12.51	10.49	11.84	676,153	-0.11(-0.90%)
Jun 08, 2020	10.95	12.04	10.95	11.95	399,107	+1.16(+10.78%)
Jun 05, 2020	10.73	11.10	10.47	10.79	399,348	+0.51(+4.93%)
Jun 04, 2020	9.441	10.51	9.350	10.28	303,507	+0.71(+7.47%)
Jun 03, 2020	9.449	9.898	9.410	9.566	336,775	+0.30(+3.23%)
Jun 02, 2020	9.109	9.425	8.951	9.267	202,144	+0.31(+3.43%)
Jun 01, 2020	8.627	9.317	8.544	8.960	334,199	+0.24(+2.76%)
May 29, 2020	8.810	8.910	8.328	8.719	552,536	-0.27(-3.05%)
May 28, 2020	9.117	9.250	8.652	8.993	317,030	-0.02(-0.18%)
May 27, 2020	9.067	9.155	8.843	9.009	373,841	+0.08(+0.93%)
May 26, 2020	9.175	9.175	8.852	8.926	330,989	+0.04(+0.47%)
May 22, 2020	8.802	8.984	8.652	8.885	232,551	+0.11(+1.23%)
May 21, 2020	8.569	8.968	8.486	8.777	191,995	+0.17(+1.93%)
May 20, 2020	8.519	8.793	8.503	8.611	192,868	+0.13(+1.57%)
May 19, 2020	8.727	8.727	8.187	8.478	308,932	-0.26(-2.95%)
May 18, 2020	8.594	8.910	8.584	8.735	337,871	+0.46(+5.62%)
May 15, 2020	8.245	8.403	8.021	8.270	237,248	-0.05(-0.60%)
May 14, 2020	8.021	8.324	7.822	8.320	407,560	+0.00(+0.00%)
May 13, 2020	8.146	8.328	7.905	8.320	379,125	+0.05(+0.60%)
May 12, 2020	8.694	8.793	8.237	8.270	303,839	-0.34(-3.95%)
May 11, 2020	8.063	8.652	7.805	8.611	370,878	+0.49(+6.03%)
May 08, 2020	7.863	8.146	7.648	8.121	498,463	+0.46(+5.96%)
May 07, 2020	7.971	8.038	7.623	7.664	266,326	-0.13(-1.70%)
May 06, 2020	7.872	8.154	7.556	7.797	142,373	-0.10(-1.26%)
May 05, 2020	8.220	8.461	7.847	7.897	162,828	-0.19(-2.36%)
May 04, 2020	8.013	8.229	7.743	8.088	182,683	-0.12(-1.42%)
May 01, 2020	8.403	8.478	7.776	8.204	373,696	-0.36(-4.17%)
Apr 30, 2020	8.968	8.993	8.536	8.561	233,457	-0.58(-6.36%)
Apr 29, 2020	8.984	9.300	8.685	9.142	444,340	+0.51(+5.97%)
Apr 28, 2020	8.478	8.793	8.070	8.627	610,816	+0.47(+5.80%)
Apr 27, 2020	7.639	8.304	7.548	8.154	261,026	+0.52(+6.86%)
Apr 24, 2020	7.315	7.739	7.207	7.631	383,933	+0.32(+4.31%)
Apr 23, 2020	7.266	7.498	7.158	7.315	358,798	+0.02(+0.23%)
Apr 22, 2020	7.913	7.938	7.299	7.299	242,259	-0.46(-5.89%)
Apr 21, 2020	7.722	7.930	7.606	7.755	391,616	-0.04(-0.53%)
Apr 20, 2020	7.581	7.988	7.523	7.797	549,353	-0.02(-0.21%)
Apr 17, 2020	7.855	8.063	7.656	7.814	389,352	+0.23(+3.07%)
Apr 16, 2020	7.606	7.855	7.332	7.581	446,327	-0.06(-0.76%)
Apr 15, 2020	8.528	8.569	7.390	7.639	998,993	-1.32(-14.74%)
Apr 14, 2020	9.516	9.881	8.777	8.960	474,755	-0.10(-1.10%)
Apr 13, 2020	10.96	10.96	8.943	9.059	390,242	-1.90(-17.35%)
Apr 09, 2020	8.968	11.59	8.968	10.96	837,355	+2.21(+25.24%)
Apr 08, 2020	9.001	9.283	8.727	8.752	236,943	-0.07(-0.85%)
Apr 07, 2020	9.300	9.624	8.690	8.827	276,305	-0.06(-0.65%)
Apr 06, 2020	8.528	9.184	8.528	8.885	199,426	+0.61(+7.43%)
Apr 03, 2020	9.175	9.234	8.183	8.270	358,883	-0.91(-9.86%)
Apr 02, 2020	8.760	9.699	8.586	9.175	238,389	+0.33(+3.76%)
Apr 01, 2020	9.200	9.358	8.785	8.843	237,482	-0.97(-9.90%)
Mar 31, 2020	9.192	10.11	9.192	9.815	467,454	+0.47(+5.07%)
Mar 30, 2020	9.217	9.541	8.436	9.341	394,931	+0.02(+0.18%)
Mar 27, 2020	8.876	9.848	8.719	9.325	408,019	+0.08(+0.90%)
Mar 26, 2020	8.370	9.333	7.938	9.242	597,741	+0.87(+10.42%)
Mar 25, 2020	7.971	9.258	7.772	8.370	683,512	+0.61(+7.81%)
Mar 24, 2020	7.664	7.938	7.565	7.764	409,646	+0.51(+6.98%)
Mar 23, 2020	7.681	7.814	6.742	7.257	354,192	-0.37(-4.79%)
Mar 20, 2020	7.897	8.694	7.506	7.623	723,789	-0.13(-1.71%)
Mar 19, 2020	8.901	9.358	7.515	7.755	713,577	-1.17(-13.12%)
Mar 18, 2020	8.644	9.250	7.938	8.926	268,738	-0.34(-3.67%)
Mar 17, 2020	8.885	9.383	8.025	9.267	446,279	+0.57(+6.59%)
Mar 16, 2020	9.441	10.17	8.627	8.694	354,949	-1.84(-17.43%)
Mar 13, 2020	10.14	10.53	9.425	10.53	364,423	+0.86(+8.84%)
Mar 12, 2020	9.773	10.06	9.300	9.674	361,236	-0.71(-6.80%)
Mar 11, 2020	10.14	10.49	9.889	10.38	308,897	-0.07(-0.64%)
Mar 10, 2020	11.11	11.23	10.28	10.45	359,127	-0.35(-3.23%)
Mar 09, 2020	11.28	11.58	10.79	10.79	358,964	-1.20(-10.03%)
Mar 06, 2020	11.52	12.54	11.46	12.00	317,696	+0.13(+1.12%)
Mar 05, 2020	11.87	12.05	11.62	11.87	242,486	-0.46(-3.77%)
Mar 04, 2020	11.92	12.41	11.73	12.33	250,693	+0.54(+4.58%)
Mar 03, 2020	12.18	12.46	11.63	11.79	353,804	-0.37(-3.07%)
Mar 02, 2020	12.27	12.27	11.70	12.16	208,157	-0.04(-0.34%)
Feb 28, 2020	11.62	12.64	11.62	12.21	318,178	+0.36(+3.01%)
Feb 27, 2020	11.84	12.15	11.67	11.85	696,680	-0.42(-3.39%)
Feb 26, 2020	12.29	12.47	12.11	12.26	304,437	+0.00(+0.00%)
Feb 25, 2020	12.70	12.72	12.06	12.26	253,017	-0.36(-2.83%)
Feb 24, 2020	12.64	12.71	12.21	12.62	316,508	-0.54(-4.10%)
Feb 21, 2020	13.46	13.46	13.08	13.16	121,394	-0.32(-2.34%)
Feb 20, 2020	13.41	13.70	13.31	13.48	113,899	+0.04(+0.31%)
Feb 19, 2020	13.88	13.94	13.41	13.44	166,276	-0.41(-2.94%)
Feb 18, 2020	13.95	14.12	13.70	13.84	164,855	-0.17(-1.19%)
Feb 14, 2020	14.11	14.11	13.68	14.01	261,936	-0.10(-0.71%)
Feb 13, 2020	13.65	14.17	13.46	14.11	369,802	+0.39(+2.85%)
Feb 12, 2020	13.23	13.78	13.19	13.72	295,204	+0.62(+4.76%)
Feb 11, 2020	13.01	13.22	12.56	13.09	308,167	+0.17(+1.28%)
Feb 10, 2020	13.58	13.58	12.89	12.93	261,753	-0.70(-5.12%)
Feb 07, 2020	13.83	13.84	13.28	13.63	304,087	-0.28(-2.03%)
Feb 06, 2020	14.57	14.69	13.88	13.91	242,482	-0.64(-4.40%)
Feb 05, 2020	13.98	14.66	13.97	14.55	228,098	+0.76(+5.48%)
Feb 04, 2020	14.22	14.27	13.62	13.79	240,741	-0.13(-0.95%)
Feb 03, 2020	14.45	14.54	13.85	13.93	366,826	-0.37(-2.61%)
Jan 31, 2020	15.16	15.19	14.25	14.30	199,915	-0.84(-5.54%)
Jan 30, 2020	14.96	15.16	14.73	15.14	179,338	-0.06(-0.38%)
Jan 29, 2020	15.27	15.42	14.95	15.20	126,207	-0.10(-0.65%)
Jan 28, 2020	15.32	15.53	15.18	15.30	150,340	+0.10(+0.66%)
Jan 27, 2020	15.78	15.86	15.15	15.20	300,683	-0.87(-5.43%)
Jan 24, 2020	16.81	16.81	15.97	16.07	132,233	-0.68(-4.07%)
Jan 23, 2020	16.80	16.87	16.47	16.75	163,553	-0.12(-0.69%)
Jan 22, 2020	16.81	17.00	16.66	16.86	111,563	+0.10(+0.59%)
Jan 21, 2020	16.48	16.83	16.12	16.76	239,404	+0.24(+1.46%)
Jan 17, 2020	16.68	16.81	16.32	16.52	297,584	-0.08(-0.50%)
Jan 16, 2020	16.86	17.28	16.52	16.61	255,508	-0.08(-0.50%)
Jan 15, 2020	16.65	16.91	16.40	16.69	183,484	-0.03(-0.20%)
Jan 14, 2020	16.13	16.77	16.13	16.72	334,762	+0.61(+3.81%)
Jan 13, 2020	16.69	16.69	16.03	16.11	571,725	-0.56(-3.39%)
Jan 10, 2020	16.95	17.13	16.66	16.67	198,349	-0.25(-1.47%)
Jan 09, 2020	17.50	17.50	16.92	16.92	150,633	-0.53(-3.04%)
Jan 08, 2020	17.33	17.56	17.19	17.45	134,871	+0.17(+1.01%)
Jan 07, 2020	17.32	17.60	17.11	17.28	267,927	-0.11(-0.62%)
Jan 06, 2020	17.25	17.48	17.08	17.39	191,736	-0.04(-0.24%)
Jan 03, 2020	17.24	17.56	17.24	17.43	255,313	-0.11(-0.62%)
Jan 02, 2020	18.07	18.18	17.40	17.54	304,440	-0.51(-2.85%)
Dec 31, 2019	17.84	18.28	17.84	18.05	177,394	+0.18(+1.02%)
Dec 30, 2019	17.87	18.12	17.75	17.87	178,165	-0.02(-0.09%)
Dec 27, 2019	17.94	18.13	17.74	17.89	140,061	-0.02(-0.14%)
Dec 26, 2019	18.13	18.31	17.67	17.91	134,375	-0.16(-0.87%)
Dec 24, 2019	18.33	18.37	17.94	18.07	86,108	-0.22(-1.23%)
Dec 23, 2019	18.04	18.36	17.79	18.29	197,742	+0.34(+1.90%)
Dec 20, 2019	18.06	18.22	17.93	17.95	888,417	-0.12(-0.64%)
Dec 19, 2019	18.13	18.23	17.94	18.07	308,240	-0.08(-0.46%)
Dec 18, 2019	17.69	18.17	17.69	18.15	146,414	+0.51(+2.87%)
Dec 17, 2019	17.31	17.86	17.21	17.64	188,533	+0.34(+1.97%)
Dec 16, 2019	17.25	17.66	17.24	17.30	393,080	+0.24(+1.41%)
Dec 13, 2019	17.16	17.23	16.76	17.06	221,472	-0.14(-0.82%)
Dec 12, 2019	16.95	17.42	16.81	17.20	219,904	+0.30(+1.77%)
Dec 11, 2019	16.60	16.95	16.52	16.91	214,447	+0.29(+1.75%)
Dec 10, 2019	16.77	16.91	16.51	16.62	227,104	-0.23(-1.38%)
Dec 09, 2019	16.27	17.11	16.26	16.85	475,890	+0.60(+3.68%)
Dec 06, 2019	15.92	16.36	15.83	16.25	421,869	+0.44(+2.78%)
Dec 05, 2019	15.79	15.95	15.41	15.81	395,078	+0.10(+0.63%)
Dec 04, 2019	15.35	15.84	15.35	15.71	360,152	+0.36(+2.36%)
Dec 03, 2019	15.29	15.48	14.83	15.35	573,475	-0.22(-1.43%)
Dec 02, 2019	16.04	16.19	15.49	15.57	610,429	-0.49(-3.07%)
Nov 29, 2019	16.28	16.51	15.90	16.06	353,671	-0.35(-2.10%)
Nov 27, 2019	16.61	16.61	15.87	16.41	969,249	-0.07(-0.40%)
Nov 26, 2019	15.72	16.73	15.61	16.47	1,683,039	-4.23(-20.44%)
Nov 25, 2019	19.96	20.79	19.80	20.71	259,803	+0.84(+4.22%)
Nov 22, 2019	19.37	19.98	19.19	19.87	245,841	+0.63(+3.29%)
Nov 21, 2019	19.76	19.86	19.10	19.24	394,122	-0.47(-2.38%)
Nov 20, 2019	19.88	20.17	19.62	19.70	343,248	-0.28(-1.40%)
Nov 19, 2019	19.73	20.16	19.58	19.98	353,472	+0.15(+0.75%)
Nov 18, 2019	20.21	20.30	19.79	19.84	239,761	-0.37(-1.83%)
Nov 15, 2019	20.02	20.26	19.45	20.20	368,762	+0.35(+1.78%)
Nov 14, 2019	20.25	20.30	19.60	19.85	226,444	-0.44(-2.15%)
Nov 13, 2019	20.51	20.55	20.08	20.29	177,310	-0.47(-2.26%)
Nov 12, 2019	20.92	21.03	20.34	20.76	213,030	-0.07(-0.36%)
Nov 11, 2019	21.27	21.31	20.54	20.83	234,187	-0.58(-2.69%)
Nov 08, 2019	21.68	21.72	21.30	21.40	167,951	-0.28(-1.29%)
Nov 07, 2019	22.46	22.96	21.67	21.68	211,720	-0.64(-2.87%)
Nov 06, 2019	23.38	23.40	22.27	22.32	292,139	-1.18(-5.00%)
Nov 05, 2019	22.77	23.65	22.77	23.50	220,722	+0.85(+3.74%)
Nov 04, 2019	22.08	22.78	22.08	22.65	256,790	+0.77(+3.53%)
Nov 01, 2019	21.45	21.95	21.45	21.88	150,669	+0.48(+2.23%)
Oct 31, 2019	21.61	21.63	20.97	21.40	138,730	-0.17(-0.80%)
Oct 30, 2019	21.63	21.72	21.36	21.58	145,549	+0.01(+0.04%)
Oct 29, 2019	21.34	21.68	21.22	21.57	133,381	+0.22(+1.04%)
Oct 28, 2019	21.27	21.52	21.22	21.35	115,402	+0.34(+1.60%)
Oct 25, 2019	20.34	21.26	20.34	21.01	138,620	+0.44(+2.12%)
Oct 24, 2019	20.98	20.98	20.33	20.57	124,959	-0.21(-1.03%)
Oct 23, 2019	21.43	21.43	20.73	20.79	177,782	-0.69(-3.21%)
Oct 22, 2019	21.17	21.54	20.99	21.48	260,048	+0.35(+1.67%)
Oct 21, 2019	21.26	21.58	21.08	21.13	184,307	+0.15(+0.71%)
Oct 18, 2019	20.85	21.15	20.76	20.98	114,279	-0.11(-0.55%)
Oct 17, 2019	20.90	21.19	20.75	21.09	145,420	+0.30(+1.42%)
Oct 16, 2019	20.28	20.88	20.28	20.80	153,020	+0.46(+2.26%)
Oct 15, 2019	20.25	20.71	19.99	20.34	198,294	+0.10(+0.49%)
Oct 14, 2019	19.87	20.42	19.57	20.24	291,121	+0.37(+1.86%)
Oct 11, 2019	19.47	20.14	19.47	19.87	168,316	+0.73(+3.82%)
Oct 10, 2019	19.21	19.59	19.12	19.14	131,998	+0.02(+0.09%)
Oct 09, 2019	19.19	19.25	18.82	19.12	148,583	-0.08(-0.43%)
Oct 08, 2019	19.09	19.41	18.84	19.20	213,985	-0.18(-0.93%)
Oct 07, 2019	19.22	19.61	19.00	19.38	183,320	+0.02(+0.08%)
Oct 04, 2019	19.62	19.62	19.00	19.37	158,823	-0.22(-1.13%)
Oct 03, 2019	19.19	19.60	18.88	19.59	225,343	+0.35(+1.84%)
Oct 02, 2019	19.93	20.00	19.03	19.24	183,331	-0.92(-4.57%)