Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.47 20.50 20.13 20.17 229,389 -0.27(-1.31%)
Sep 27, 2019 20.13 20.59 20.04 20.44 239,547 +0.28(+1.37%)
Sep 26, 2019 19.91 20.26 19.76 20.17 227,084 +0.24(+1.22%)
Sep 25, 2019 19.41 20.05 19.41 19.92 225,260 +0.54(+2.81%)
Sep 24, 2019 19.57 19.93 19.36 19.38 368,036 -0.12(-0.62%)
Sep 23, 2019 19.42 19.77 19.42 19.50 169,021 -0.12(-0.62%)
Sep 20, 2019 19.60 20.04 19.51 19.62 351,311 +0.06(+0.29%)
Sep 19, 2019 19.48 19.80 19.36 19.57 195,222 +0.09(+0.46%)
Sep 18, 2019 19.87 19.87 19.26 19.48 300,204 -0.44(-2.20%)
Sep 17, 2019 20.03 20.15 19.56 19.91 276,211 -0.15(-0.73%)
Sep 16, 2019 20.25 20.44 19.92 20.06 244,667 -0.31(-1.51%)
Sep 13, 2019 20.56 20.85 20.00 20.37 360,183 +0.02(+0.08%)
Sep 12, 2019 20.09 20.50 19.70 20.35 209,274 +0.11(+0.56%)
Sep 11, 2019 19.95 20.36 19.66 20.24 210,860 +0.23(+1.14%)
Sep 10, 2019 19.50 20.08 19.48 20.01 291,586 +0.37(+1.90%)
Sep 09, 2019 18.97 19.73 18.96 19.64 336,759 +0.74(+3.91%)
Sep 06, 2019 18.71 19.09 18.39 18.90 295,418 +0.35(+1.86%)
Sep 05, 2019 17.93 18.80 17.93 18.55 351,499 +0.88(+4.96%)
Sep 04, 2019 16.82 18.08 16.82 17.68 486,983 +1.26(+7.64%)
Sep 03, 2019 17.11 17.37 16.22 16.42 959,785 -0.89(-5.16%)
Aug 30, 2019 17.00 17.84 16.73 17.32 518,877 +0.28(+1.65%)
Aug 29, 2019 16.85 17.19 15.90 17.03 1,455,742 -0.04(-0.24%)
Aug 28, 2019 15.49 17.56 15.11 17.07 1,600,257 -3.02(-15.02%)
Aug 27, 2019 20.44 20.53 19.80 20.09 264,140 -0.22(-1.07%)
Aug 26, 2019 20.04 20.43 19.65 20.31 176,836 +0.47(+2.35%)
Aug 23, 2019 20.36 20.45 19.50 19.84 179,214 -0.76(-3.71%)
Aug 22, 2019 20.18 20.82 19.99 20.61 273,487 +0.43(+2.11%)
Aug 21, 2019 19.67 20.43 19.35 20.18 380,434 +0.79(+4.07%)
Aug 20, 2019 19.29 19.50 19.03 19.39 441,715 +0.16(+0.84%)
Aug 19, 2019 18.67 19.39 18.62 19.23 196,749 +0.84(+4.55%)
Aug 16, 2019 18.18 18.59 18.13 18.39 147,771 +0.33(+1.83%)
Aug 15, 2019 18.94 18.94 17.87 18.06 191,803 -0.93(-4.87%)
Aug 14, 2019 19.32 19.33 18.95 18.99 213,480 -0.72(-3.63%)
Aug 13, 2019 19.62 20.41 19.50 19.71 93,435 +0.07(+0.37%)
Aug 12, 2019 19.62 19.78 19.34 19.63 103,380 -0.08(-0.41%)
Aug 09, 2019 19.90 20.04 19.47 19.71 154,731 -0.30(-1.49%)
Aug 08, 2019 20.44 20.44 19.53 20.01 210,971 -0.22(-1.07%)
Aug 07, 2019 19.93 20.28 19.71 20.23 243,704 +0.05(+0.24%)
Aug 06, 2019 19.75 20.29 19.75 20.18 257,815 +0.60(+3.04%)
Aug 05, 2019 19.75 19.82 19.13 19.58 178,428 -0.59(-2.91%)
Aug 02, 2019 20.02 20.37 19.61 20.17 131,863 +0.02(+0.12%)
Aug 01, 2019 21.31 21.44 20.04 20.15 202,157 -1.04(-4.90%)
Jul 31, 2019 20.92 21.48 20.82 21.19 147,484 +0.28(+1.35%)
Jul 30, 2019 20.68 21.58 20.55 20.90 235,369 +0.06(+0.27%)
Jul 29, 2019 20.29 20.94 20.20 20.85 164,735 +0.59(+2.90%)
Jul 26, 2019 20.50 20.61 19.93 20.26 137,456 -0.11(-0.55%)
Jul 25, 2019 20.94 20.94 20.24 20.37 139,967 -0.44(-2.13%)
Jul 24, 2019 20.76 21.13 20.36 20.82 133,762 +0.07(+0.35%)
Jul 23, 2019 20.52 20.81 20.24 20.74 116,642 +0.30(+1.46%)
Jul 22, 2019 20.94 21.19 20.20 20.45 137,470 -0.45(-2.16%)
Jul 19, 2019 20.74 20.98 20.48 20.90 153,736 +0.16(+0.78%)
Jul 18, 2019 20.82 20.89 20.63 20.74 223,462 -0.14(-0.66%)
Jul 17, 2019 21.40 21.40 20.80 20.87 117,840 -0.60(-2.81%)
Jul 16, 2019 21.31 21.93 21.12 21.48 123,266 +0.06(+0.30%)
Jul 15, 2019 21.82 22.07 20.90 21.41 181,602 -0.38(-1.74%)
Jul 12, 2019 21.35 22.01 21.35 21.79 114,588 +0.42(+1.96%)
Jul 11, 2019 20.91 21.47 20.91 21.37 148,350 +0.49(+2.35%)
Jul 10, 2019 21.15 21.28 20.62 20.88 201,405 -0.20(-0.95%)
Jul 09, 2019 21.53 21.62 20.95 21.08 175,219 -0.60(-2.78%)
Jul 08, 2019 21.76 22.01 21.64 21.68 163,705 -0.19(-0.85%)
Jul 05, 2019 21.39 21.89 21.28 21.87 101,041 +0.43(+1.99%)
Jul 03, 2019 21.28 21.76 21.28 21.44 108,498 +0.16(+0.76%)
Jul 02, 2019 21.53 21.53 21.17 21.28 298,980 -0.22(-1.01%)
Jul 01, 2019 22.00 22.18 21.14 21.50 201,082 -0.23(-1.04%)
Jun 28, 2019 21.52 21.90 21.52 21.72 280,753 +0.28(+1.31%)
Jun 27, 2019 21.44 21.45 21.11 21.44 211,406 +0.20(+0.95%)
Jun 26, 2019 21.29 21.98 21.24 21.24 157,205 +0.06(+0.27%)
Jun 25, 2019 21.40 21.69 21.01 21.19 228,652 -0.23(-1.09%)
Jun 24, 2019 21.85 22.05 21.37 21.42 270,496 -0.40(-1.84%)
Jun 21, 2019 21.59 22.14 21.46 21.82 267,206 +0.09(+0.41%)
Jun 20, 2019 22.28 22.42 21.72 21.73 151,087 -0.35(-1.57%)
Jun 19, 2019 21.81 22.20 21.48 22.08 343,900 +0.23(+1.07%)
Jun 18, 2019 21.64 22.09 21.57 21.85 281,895 +0.36(+1.69%)
Jun 17, 2019 21.12 21.51 20.69 21.48 253,099 +0.35(+1.68%)
Jun 14, 2019 21.15 21.28 20.90 21.13 278,267 -0.07(-0.34%)
Jun 13, 2019 20.33 21.21 20.12 21.20 248,689 +1.08(+5.36%)
Jun 12, 2019 20.60 20.71 19.97 20.12 147,285 -0.52(-2.53%)
Jun 11, 2019 20.22 21.13 20.04 20.65 326,900 +0.54(+2.68%)
Jun 10, 2019 20.16 20.65 19.80 20.11 283,076 +0.06(+0.32%)
Jun 07, 2019 20.07 20.35 19.84 20.04 250,184 +0.16(+0.80%)
Jun 06, 2019 20.37 20.37 19.54 19.88 414,220 -0.50(-2.47%)
Jun 05, 2019 21.42 21.64 20.35 20.39 561,739 -0.90(-4.24%)
Jun 04, 2019 21.33 21.65 21.02 21.29 525,430 +0.25(+1.18%)
Jun 03, 2019 20.35 21.04 19.97 21.04 554,874 +0.48(+2.33%)
May 31, 2019 22.21 22.46 20.51 20.56 924,064 -2.20(-9.65%)
May 30, 2019 21.55 23.79 21.03 22.76 1,341,155 -1.76(-7.16%)
May 29, 2019 25.74 25.80 24.46 24.51 304,383 -1.52(-5.83%)
May 28, 2019 26.80 26.89 25.96 26.03 223,118 -0.69(-2.57%)
May 24, 2019 26.62 26.75 26.27 26.72 111,248 +0.33(+1.24%)
May 23, 2019 26.48 26.60 26.21 26.39 186,518 -0.30(-1.11%)
May 22, 2019 27.02 27.14 26.64 26.68 105,882 -0.47(-1.73%)
May 21, 2019 27.09 27.28 26.92 27.16 126,275 +0.17(+0.62%)
May 20, 2019 26.76 27.04 26.58 26.99 87,506 +0.09(+0.33%)
May 17, 2019 27.55 27.62 26.89 26.90 138,559 -0.85(-3.05%)
May 16, 2019 28.12 28.25 27.72 27.75 149,556 -0.35(-1.25%)
May 15, 2019 27.49 28.14 27.36 28.10 164,473 +0.46(+1.65%)
May 14, 2019 27.28 27.85 26.92 27.64 113,170 +0.42(+1.52%)
May 13, 2019 27.89 28.13 27.16 27.23 214,887 -1.18(-4.16%)
May 10, 2019 28.70 28.70 28.04 28.41 143,946 -0.38(-1.33%)
May 09, 2019 28.34 29.08 28.09 28.79 201,059 +0.45(+1.58%)
May 08, 2019 27.96 28.83 27.96 28.34 185,805 +0.23(+0.82%)
May 07, 2019 28.70 28.74 27.99 28.11 277,634 -0.81(-2.79%)
May 06, 2019 29.02 29.34 28.72 28.92 206,731 -0.61(-2.05%)
May 03, 2019 28.41 29.54 28.41 29.53 239,535 +1.23(+4.34%)
May 02, 2019 27.65 28.39 27.55 28.30 302,747 +0.65(+2.37%)
May 01, 2019 28.42 28.42 27.40 27.64 348,984 -0.81(-2.86%)
Apr 30, 2019 28.73 28.95 28.35 28.46 195,123 -0.14(-0.47%)
Apr 29, 2019 27.63 28.99 27.63 28.59 345,758 +0.97(+3.50%)
Apr 26, 2019 27.00 27.71 26.94 27.63 259,454 +0.60(+2.21%)
Apr 25, 2019 27.00 27.91 26.74 27.03 451,552 -0.10(-0.35%)
Apr 24, 2019 26.76 27.14 26.70 27.12 235,608 +0.33(+1.22%)
Apr 23, 2019 26.62 26.86 26.37 26.80 245,937 +0.34(+1.30%)
Apr 22, 2019 26.05 26.52 26.05 26.45 273,930 +0.30(+1.16%)
Apr 18, 2019 26.22 26.54 25.01 26.15 206,336 -0.12(-0.46%)
Apr 17, 2019 26.56 26.90 26.06 26.27 230,933 -0.18(-0.69%)
Apr 16, 2019 26.40 26.69 26.07 26.45 134,823 +0.16(+0.61%)
Apr 15, 2019 26.72 27.08 26.25 26.29 224,750 -0.38(-1.44%)
Apr 12, 2019 27.03 27.47 26.60 26.68 288,394 -0.29(-1.07%)
Apr 11, 2019 27.35 27.46 26.73 26.96 233,367 -0.34(-1.23%)
Apr 10, 2019 26.91 27.35 26.80 27.30 230,040 +0.45(+1.69%)
Apr 09, 2019 27.31 27.42 26.80 26.84 168,306 -0.52(-1.90%)
Apr 08, 2019 27.29 27.70 26.98 27.36 279,260 +0.04(+0.15%)
Apr 05, 2019 27.12 27.74 27.09 27.32 239,042 +0.24(+0.88%)
Apr 04, 2019 26.46 27.09 26.39 27.09 286,650 +0.63(+2.37%)
Apr 03, 2019 27.02 27.08 26.21 26.46 303,305 -0.43(-1.59%)
Apr 02, 2019 27.19 27.26 26.02 26.89 389,489 -0.31(-1.14%)
Apr 01, 2019 28.91 29.10 27.18 27.20 358,487 -1.67(-5.80%)
Mar 29, 2019 31.43 31.43 28.59 28.87 904,128 -2.92(-9.19%)
Mar 28, 2019 29.39 31.91 28.75 31.79 1,622,739 +5.90(+22.77%)
Mar 27, 2019 25.64 26.17 25.45 25.89 283,970 +0.27(+1.05%)
Mar 26, 2019 25.74 25.91 25.43 25.62 276,750 +0.05(+0.19%)
Mar 25, 2019 25.05 25.82 24.93 25.58 263,293 +0.45(+1.80%)
Mar 22, 2019 25.87 26.01 24.90 25.12 478,967 -1.00(-3.83%)
Mar 21, 2019 26.49 26.57 26.07 26.12 288,787 -0.37(-1.38%)
Mar 20, 2019 26.82 26.96 26.37 26.49 185,107 -0.33(-1.24%)
Mar 19, 2019 27.39 27.44 26.68 26.82 363,638 -0.48(-1.77%)
Mar 18, 2019 26.76 27.37 26.62 27.31 280,947 +0.56(+2.08%)
Mar 15, 2019 27.50 27.52 26.67 26.75 386,727 -0.69(-2.52%)
Mar 14, 2019 27.32 27.58 27.07 27.44 115,291 +0.13(+0.46%)
Mar 13, 2019 27.23 27.75 27.12 27.32 163,471 +0.15(+0.56%)
Mar 12, 2019 27.67 27.67 27.16 27.16 130,083 -0.45(-1.64%)
Mar 11, 2019 27.32 27.68 26.96 27.62 197,535 +0.42(+1.55%)
Mar 08, 2019 27.37 27.48 26.95 27.20 159,781 -0.31(-1.13%)
Mar 07, 2019 27.77 28.06 27.45 27.51 316,437 -0.25(-0.91%)
Mar 06, 2019 27.98 28.02 27.62 27.76 296,769 -0.21(-0.74%)
Mar 05, 2019 27.83 28.04 27.62 27.97 223,998 +0.21(+0.77%)
Mar 04, 2019 27.93 27.95 27.60 27.75 217,913 -0.11(-0.40%)
Mar 01, 2019 28.04 28.40 27.62 27.86 231,229 +0.06(+0.23%)
Feb 28, 2019 27.87 28.05 27.62 27.80 216,723 -0.02(-0.06%)
Feb 27, 2019 27.62 28.12 27.50 27.82 173,324 +0.17(+0.63%)
Feb 26, 2019 27.75 27.97 27.42 27.64 244,362 -0.17(-0.63%)
Feb 25, 2019 27.31 28.12 27.31 27.82 273,510 +0.69(+2.55%)
Feb 22, 2019 26.78 27.34 26.78 27.12 125,254 +0.44(+1.67%)
Feb 21, 2019 26.39 26.85 26.35 26.68 79,488 +0.08(+0.30%)
Feb 20, 2019 26.08 26.70 26.05 26.60 156,783 +0.30(+1.15%)
Feb 19, 2019 27.02 27.14 26.16 26.30 258,820 -0.78(-2.87%)
Feb 15, 2019 26.39 27.26 26.26 27.08 312,380 +0.86(+3.27%)
Feb 14, 2019 25.52 26.35 25.08 26.22 329,142 +0.20(+0.76%)
Feb 13, 2019 25.57 26.16 25.46 26.02 226,585 +0.63(+2.50%)
Feb 12, 2019 25.43 25.51 25.16 25.39 203,970 -0.02(-0.06%)
Feb 11, 2019 25.49 25.70 25.17 25.40 121,093 +0.01(+0.03%)
Feb 08, 2019 24.95 25.69 24.95 25.39 184,353 +0.38(+1.52%)
Feb 07, 2019 24.44 25.39 24.44 25.01 190,570 +0.33(+1.32%)
Feb 06, 2019 25.27 25.56 24.46 24.69 289,475 -0.99(-3.86%)
Feb 05, 2019 25.29 25.77 25.12 25.68 194,238 +0.53(+2.11%)
Feb 04, 2019 25.41 25.56 25.01 25.15 191,784 -0.21(-0.84%)
Feb 01, 2019 25.44 26.01 25.26 25.36 207,287 +0.01(+0.03%)
Jan 31, 2019 25.76 25.76 25.30 25.36 201,449 -0.44(-1.69%)
Jan 30, 2019 26.06 26.06 25.47 25.79 131,355 +0.02(+0.09%)
Jan 29, 2019 26.10 26.19 25.59 25.77 136,152 -0.33(-1.25%)
Jan 28, 2019 26.21 26.37 25.78 26.09 126,445 -0.42(-1.59%)
Jan 25, 2019 25.83 26.83 25.83 26.51 138,863 +0.94(+3.66%)
Jan 24, 2019 26.27 26.27 25.53 25.58 208,583 -0.67(-2.57%)
Jan 23, 2019 26.10 26.92 26.07 26.25 257,053 +0.17(+0.67%)
Jan 22, 2019 26.79 27.09 25.98 26.08 193,760 -0.76(-2.84%)
Jan 18, 2019 27.41 27.62 26.37 26.84 249,879 -0.28(-1.02%)
Jan 17, 2019 26.52 27.13 26.46 27.12 280,337 +0.56(+2.09%)
Jan 16, 2019 26.52 26.89 26.32 26.56 212,098 -0.04(-0.15%)
Jan 15, 2019 26.37 27.00 26.31 26.60 196,705 +0.28(+1.06%)
Jan 14, 2019 26.34 26.59 25.96 26.32 133,930 -0.17(-0.63%)
Jan 11, 2019 26.26 26.68 26.06 26.49 122,104 +0.13(+0.51%)
Jan 10, 2019 26.74 26.74 25.99 26.35 114,193 -0.82(-3.01%)
Jan 09, 2019 26.55 27.39 26.27 27.17 197,334 +0.75(+2.85%)
Jan 08, 2019 27.02 27.02 25.97 26.42 235,131 -0.40(-1.48%)
Jan 07, 2019 26.43 26.95 26.02 26.82 218,482 +0.44(+1.69%)
Jan 04, 2019 25.59 26.49 25.59 26.37 183,597 +1.05(+4.14%)
Jan 03, 2019 25.35 26.13 24.97 25.32 263,324 -0.30(-1.18%)
Jan 02, 2019 24.60 26.10 24.60 25.62 342,177 +0.53(+2.12%)
Dec 31, 2018 24.81 25.24 24.44 25.09 194,686 +0.40(+1.64%)
Dec 28, 2018 24.29 25.04 24.08 24.69 236,270 +0.47(+1.93%)
Dec 27, 2018 23.43 24.27 23.01 24.22 244,057 +0.42(+1.77%)
Dec 26, 2018 22.98 23.86 22.85 23.80 182,124 +0.97(+4.24%)
Dec 24, 2018 23.26 23.76 22.82 22.83 119,836 -0.60(-2.54%)
Dec 21, 2018 23.98 24.78 23.42 23.43 757,325 -0.42(-1.76%)
Dec 20, 2018 24.36 24.72 23.74 23.85 288,084 -0.52(-2.15%)
Dec 19, 2018 25.79 25.79 24.24 24.37 373,004 -1.43(-5.54%)
Dec 18, 2018 25.58 26.24 25.44 25.80 286,720 +0.40(+1.59%)
Dec 17, 2018 25.12 26.01 24.93 25.39 361,660 +0.33(+1.30%)
Dec 14, 2018 25.36 26.49 25.06 25.07 248,115 -0.51(-1.99%)
Dec 13, 2018 26.66 26.70 25.33 25.58 362,345 -1.10(-4.11%)
Dec 12, 2018 26.48 27.11 25.88 26.67 340,243 +0.21(+0.81%)
Dec 11, 2018 26.25 26.97 25.83 26.46 374,546 +0.69(+2.66%)
Dec 10, 2018 26.33 26.34 24.81 25.77 739,325 -0.42(-1.60%)
Dec 07, 2018 30.34 30.40 26.10 26.19 898,099 -4.24(-13.92%)
Dec 06, 2018 32.08 32.08 29.99 30.43 517,806 -2.32(-7.08%)
Dec 04, 2018 31.63 35.02 31.56 32.75 816,845 +3.65(+12.55%)
Dec 03, 2018 29.84 29.91 28.08 29.09 413,839 -0.60(-2.02%)
Nov 30, 2018 29.23 30.13 29.23 29.69 255,803 +0.49(+1.67%)
Nov 29, 2018 29.13 29.74 28.94 29.20 152,316 +0.16(+0.54%)
Nov 28, 2018 29.28 29.29 27.24 29.05 329,089 -0.29(-0.99%)
Nov 27, 2018 29.80 30.57 29.32 29.34 207,943 -0.68(-2.26%)
Nov 26, 2018 29.87 30.40 29.77 30.02 219,858 +0.43(+1.47%)
Nov 23, 2018 29.65 30.06 29.48 29.58 95,450 -0.29(-0.98%)
Nov 21, 2018 29.88 29.88 29.88 0 +0.45(+1.53%)
Nov 20, 2018 29.55 29.88 29.04 29.43 183,832 -0.72(-2.38%)
Nov 19, 2018 30.37 30.45 29.98 30.14 163,480 -0.23(-0.75%)
Nov 16, 2018 30.50 30.50 29.86 30.37 255,549 -0.49(-1.58%)
Nov 15, 2018 30.51 31.07 29.73 30.86 127,996 +0.26(+0.85%)
Nov 14, 2018 31.22 32.04 30.39 30.60 116,962 -0.25(-0.82%)
Nov 13, 2018 31.59 31.71 30.74 30.85 230,530 -0.62(-1.96%)
Nov 12, 2018 31.11 31.85 31.04 31.47 146,979 +0.43(+1.40%)
Nov 09, 2018 31.44 31.93 30.97 31.03 150,718 -0.79(-2.48%)
Nov 08, 2018 31.07 32.23 30.25 31.82 178,415 +0.91(+2.93%)
Nov 07, 2018 31.99 32.39 30.12 30.92 353,976 -1.27(-3.95%)
Nov 06, 2018 31.92 32.30 31.46 32.19 189,537 +0.01(+0.02%)
Nov 05, 2018 31.56 32.46 31.17 32.18 268,621 +0.46(+1.44%)
Nov 02, 2018 31.87 32.01 31.17 31.72 168,718 +0.09(+0.30%)
Nov 01, 2018 30.37 31.63 30.28 31.63 235,185 +1.25(+4.10%)
Oct 31, 2018 32.20 32.25 30.30 30.38 274,940 -1.44(-4.51%)
Oct 30, 2018 30.60 31.84 30.60 31.82 201,189 +1.32(+4.32%)
Oct 29, 2018 30.39 31.17 30.29 30.50 208,101 +0.48(+1.60%)
Oct 26, 2018 29.61 30.28 29.61 30.02 130,183 +0.06(+0.21%)
Oct 25, 2018 29.21 30.08 29.15 29.95 176,043 +0.88(+3.01%)
Oct 24, 2018 29.79 30.25 29.04 29.08 165,914 -0.65(-2.18%)
Oct 23, 2018 29.41 29.99 28.79 29.73 170,125 -0.02(-0.08%)
Oct 22, 2018 29.35 29.91 29.16 29.75 197,469 +0.51(+1.75%)
Oct 19, 2018 29.80 29.97 29.21 29.24 207,000 -0.50(-1.70%)
Oct 18, 2018 30.89 31.02 29.63 29.74 162,069 -1.21(-3.90%)
Oct 17, 2018 31.03 31.22 30.55 30.95 139,064 -0.30(-0.96%)
Oct 16, 2018 30.87 31.41 30.49 31.25 212,189 +0.50(+1.62%)
Oct 15, 2018 30.37 31.00 30.15 30.75 253,933 +0.61(+2.02%)
Oct 12, 2018 30.51 30.51 29.75 30.14 277,479 +0.07(+0.24%)
Oct 11, 2018 30.45 31.29 30.02 30.07 297,000 -0.40(-1.32%)
Oct 10, 2018 31.82 31.86 30.12 30.47 342,655 -1.40(-4.41%)
Oct 09, 2018 31.95 32.22 31.41 31.88 286,709 +0.01(+0.02%)
Oct 08, 2018 32.70 32.82 31.60 31.87 280,994 +0.86(+2.77%)
Oct 05, 2018 30.74 31.04 30.42 31.01 301,690 +0.37(+1.21%)
Oct 04, 2018 30.66 30.71 30.21 30.64 189,110 -0.02(-0.05%)
Oct 03, 2018 30.73 31.08 30.48 30.66 248,691 -0.02(-0.05%)
Oct 02, 2018 31.29 31.36 30.50 30.67 197,916 -0.67(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.