Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.17	33.85	33.13	33.49	244,105	+0.28(+0.84%)
Sep 27, 2018	32.57	33.69	32.25	33.21	228,436	+0.60(+1.84%)
Sep 26, 2018	32.29	33.05	32.29	32.61	228,834	+0.32(+0.99%)
Sep 25, 2018	32.01	32.37	31.85	32.29	221,230	+0.28(+0.87%)
Sep 24, 2018	32.33	32.33	31.57	32.01	176,810	-0.40(-1.23%)
Sep 21, 2018	32.69	33.33	32.37	32.41	498,845	-0.24(-0.73%)
Sep 20, 2018	32.45	32.73	31.77	32.65	361,169	+0.40(+1.24%)
Sep 19, 2018	32.97	33.21	32.05	32.25	469,917	-0.76(-2.30%)
Sep 18, 2018	33.13	33.41	32.93	33.01	199,675	-0.20(-0.60%)
Sep 17, 2018	34.05	34.21	33.01	33.21	268,641	-0.84(-2.46%)
Sep 14, 2018	34.81	35.01	33.81	34.05	231,968	-0.72(-2.07%)
Sep 13, 2018	34.33	34.93	34.29	34.77	309,523	+0.60(+1.75%)
Sep 12, 2018	35.37	35.41	34.09	34.17	332,131	-1.28(-3.61%)
Sep 11, 2018	35.97	36.25	35.37	35.45	279,488	-0.76(-2.10%)
Sep 10, 2018	35.45	36.41	35.41	36.21	249,100	+0.92(+2.60%)
Sep 07, 2018	34.49	35.92	34.37	35.29	392,011	+0.68(+1.95%)
Sep 06, 2018	34.25	34.93	34.25	34.61	399,049	+0.32(+0.93%)
Sep 05, 2018	34.09	34.65	33.60	34.29	561,109	+0.95(+2.86%)
Sep 04, 2018	33.74	34.17	32.86	33.34	443,430	-0.56(-1.64%)
Aug 31, 2018		33.89	33.89	33.89	0	+0.24(+0.71%)
Aug 30, 2018	33.58	34.37	33.18	33.66	705,409	+0.40(+1.20%)
Aug 29, 2018	38.55	38.95	32.04	33.26	1,683,711	-6.05(-15.38%)
Aug 28, 2018	38.39	39.61	38.27	39.30	583,015	+1.31(+3.46%)
Aug 27, 2018	40.70	40.70	37.28	37.99	447,548	-2.55(-6.28%)
Aug 24, 2018	40.78	41.02	40.10	40.54	318,108	-0.24(-0.59%)
Aug 23, 2018	40.98	41.42	40.70	40.78	331,400	+0.16(+0.39%)
Aug 22, 2018	39.11	41.45	38.59	40.62	600,100	+1.39(+3.55%)
Aug 21, 2018	39.70	40.02	39.05	39.23	297,995	-0.24(-0.60%)
Aug 20, 2018	39.70	39.74	39.11	39.46	263,763	+0.00(+0.00%)
Aug 17, 2018	39.54	39.90	39.23	39.46	131,592	-0.12(-0.30%)
Aug 16, 2018	40.22	40.22	38.19	39.58	135,963	-0.28(-0.70%)
Aug 15, 2018	40.90	40.90	39.50	39.86	122,799	-1.19(-2.91%)
Aug 14, 2018	40.46	41.29	40.22	41.05	157,317	+0.84(+2.08%)
Aug 13, 2018	40.58	40.58	39.82	40.22	87,916	-0.16(-0.39%)
Aug 10, 2018	40.50	41.00	40.28	40.38	116,007	-0.24(-0.59%)
Aug 09, 2018	39.90	40.98	39.90	40.62	164,921	+0.76(+1.90%)
Aug 08, 2018	40.02	40.50	39.34	39.86	152,362	-0.04(-0.10%)
Aug 07, 2018	39.98	40.30	39.58	39.90	84,213	+0.04(+0.10%)
Aug 06, 2018	39.54	40.02	39.19	39.86	151,887	+0.36(+0.91%)
Aug 03, 2018	39.74	40.10	39.30	39.50	83,454	-0.08(-0.20%)
Aug 02, 2018	38.75	39.74	38.67	39.58	141,633	+0.76(+1.95%)
Aug 01, 2018	39.66	39.66	38.27	38.83	145,965	-0.80(-2.01%)
Jul 31, 2018	38.91	39.66	38.67	39.62	164,398	+1.07(+2.79%)
Jul 30, 2018	38.83	39.19	38.16	38.55	140,200	-0.28(-0.72%)
Jul 27, 2018	40.18	40.42	38.55	38.83	133,854	-1.19(-2.98%)
Jul 26, 2018	39.66	40.30	39.50	40.02	125,534	+0.28(+0.70%)
Jul 25, 2018	38.99	40.14	38.99	39.74	239,402	+0.76(+1.94%)
Jul 24, 2018	39.30	39.54	38.76	38.99	294,922	-0.08(-0.20%)
Jul 23, 2018	39.03	39.34	37.83	39.07	113,966	+0.04(+0.10%)
Jul 20, 2018	39.19	39.62	38.99	39.03	103,165	-0.28(-0.71%)
Jul 19, 2018	38.75	39.70	38.47	39.30	172,252	+0.28(+0.71%)
Jul 18, 2018	39.11	39.34	38.43	39.03	183,636	+0.00(+0.00%)
Jul 17, 2018	37.67	39.11	37.28	39.03	369,134	+1.39(+3.70%)
Jul 16, 2018	37.24	37.95	37.08	37.63	167,827	+0.40(+1.07%)
Jul 13, 2018	37.32	37.79	37.12	37.24	132,523	-0.20(-0.53%)
Jul 12, 2018	37.71	37.75	36.56	37.43	186,244	-0.28(-0.74%)
Jul 11, 2018	39.15	39.30	37.51	37.71	288,262	-1.67(-4.24%)
Jul 10, 2018	39.11	39.38	38.95	39.38	210,204	+0.32(+0.81%)
Jul 09, 2018	39.19	39.19	38.47	39.07	145,408	-0.12(-0.30%)
Jul 06, 2018	38.99	39.66	38.99	39.19	115,381	+0.16(+0.41%)
Jul 05, 2018	38.83	39.11	37.99	39.03	159,779	+0.36(+0.93%)
Jul 03, 2018		38.67	38.67	38.67	0	-0.40(-1.02%)
Jul 02, 2018	38.35	39.07	38.19	39.07	341,516	+0.64(+1.66%)
Jun 29, 2018	39.03	39.42	38.27	38.43	236,857	-0.52(-1.33%)
Jun 28, 2018	38.27	39.03	38.23	38.95	144,003	+0.72(+1.87%)
Jun 27, 2018	39.30	39.42	38.19	38.23	129,229	-1.07(-2.73%)
Jun 26, 2018	38.35	39.54	38.35	39.30	173,300	+0.91(+2.38%)
Jun 25, 2018	38.31	39.23	37.87	38.39	480,451	-0.28(-0.72%)
Jun 22, 2018	39.26	39.30	37.99	38.67	430,012	-0.24(-0.61%)
Jun 21, 2018	39.11	39.19	38.35	38.91	346,230	-0.08(-0.20%)
Jun 20, 2018	39.19	39.70	38.67	38.99	158,192	-0.12(-0.31%)
Jun 19, 2018	38.79	39.46	38.67	39.11	184,011	-0.08(-0.20%)
Jun 18, 2018	38.99	39.46	38.59	39.19	188,910	-0.04(-0.10%)
Jun 15, 2018		39.50	38.71	39.23	287,978	+0.52(+1.34%)
Jun 14, 2018	38.87	39.42	38.47	38.71	212,472	+0.00(+0.00%)
Jun 13, 2018	39.03	39.62	38.51	38.71	329,584	-1.35(-3.38%)
Jun 12, 2018	38.91	40.42	38.47	40.06	391,194	-1.07(-2.61%)
Jun 11, 2018	41.73	41.97	41.13	41.13	166,033	-0.40(-0.96%)
Jun 08, 2018	41.81	41.85	40.70	41.53	207,137	-0.28(-0.67%)
Jun 07, 2018	42.41	42.58	41.57	41.81	259,512	-0.24(-0.57%)
Jun 06, 2018		42.41		42.05	291,598	+0.87(+2.12%)
Jun 05, 2018	41.49	41.70	39.91	41.18	210,821	-0.28(-0.67%)
Jun 04, 2018	39.71	41.73	39.71	41.45	398,566	+1.74(+4.39%)
Jun 01, 2018	38.36	40.23	37.53	39.71	471,406	+0.79(+2.04%)
May 31, 2018	39.08	39.39	38.76	38.92	469,214	-0.08(-0.20%)
May 30, 2018	36.50	39.51	36.22	39.00	1,453,755	+5.55(+16.59%)
May 29, 2018	32.02	33.53	32.02	33.45	497,563	+1.15(+3.56%)
May 25, 2018		32.30	32.30	32.30	0	-0.24(-0.73%)
May 24, 2018	31.31	32.66	31.31	32.54	342,589	+1.23(+3.92%)
May 23, 2018	31.23	31.90	31.03	31.31	265,128	-0.24(-0.75%)
May 22, 2018	32.58	32.58	31.47	31.55	157,798	-0.91(-2.81%)
May 21, 2018	32.46	32.58	32.36	32.46	93,080	+0.12(+0.37%)
May 18, 2018	32.34	32.54	31.39	32.34	189,866	+0.12(+0.37%)
May 17, 2018	31.74	32.34	31.74	32.22	171,735	+0.48(+1.50%)
May 16, 2018	31.47	31.80	31.19	31.74	182,057	+0.44(+1.39%)
May 15, 2018	31.19	31.59	30.99	31.31	139,301	+0.08(+0.25%)
May 14, 2018	31.35	31.63	31.21	31.23	102,744	-0.08(-0.25%)
May 11, 2018	31.51	31.86	31.29	31.31	113,275	-0.24(-0.75%)
May 10, 2018	31.27	31.70	30.95	31.55	140,230	+0.28(+0.89%)
May 09, 2018	31.15	31.47	30.79	31.27	129,521	+0.16(+0.51%)
May 08, 2018	30.79	31.15	30.56	31.11	158,449	+0.24(+0.77%)
May 07, 2018	30.63	30.95	30.20	30.87	144,150	+0.36(+1.17%)
May 04, 2018	30.12	30.65	30.00	30.52	178,301	+0.20(+0.65%)
May 03, 2018	30.40	30.60	30.03	30.32	107,863	-0.20(-0.65%)
May 02, 2018	30.60	30.95	30.36	30.52	159,766	-0.08(-0.26%)
May 01, 2018	31.07	31.07	30.00	30.60	383,791	-0.67(-2.15%)
Apr 30, 2018	31.74	31.94	31.27	31.27	107,327	-0.36(-1.13%)
Apr 27, 2018	31.86	32.18	31.55	31.63	163,150	-0.12(-0.37%)
Apr 26, 2018	31.55	32.02	31.19	31.74	162,883	+0.28(+0.88%)
Apr 25, 2018	30.28	31.70	30.20	31.47	231,706	+1.11(+3.66%)
Apr 24, 2018	30.79	30.91	30.18	30.36	315,548	-0.28(-0.91%)
Apr 23, 2018	30.87	31.15	30.60	30.63	119,993	-0.20(-0.64%)
Apr 20, 2018	30.99	31.07	30.71	30.83	108,071	-0.28(-0.89%)
Apr 19, 2018	31.27	31.43	30.63	31.11	81,134	-0.28(-0.88%)
Apr 18, 2018	31.67	31.90	31.31	31.39	205,731	-0.16(-0.50%)
Apr 17, 2018	31.94	31.94	31.29	31.55	305,250	-0.12(-0.38%)
Apr 16, 2018	31.55	31.74	31.27	31.67	320,724	+0.44(+1.40%)
Apr 13, 2018	31.59	31.74	31.15	31.23	238,652	-0.16(-0.50%)
Apr 12, 2018	31.11	31.61	30.83	31.39	200,912	+0.48(+1.54%)
Apr 11, 2018	30.87	31.11	30.67	30.91	257,250	+0.00(+0.00%)
Apr 10, 2018	30.60	30.91	30.28	30.91	285,009	+0.79(+2.63%)
Apr 09, 2018	30.71	30.91	30.08	30.12	219,934	-0.28(-0.91%)
Apr 06, 2018	30.71	31.07	29.89	30.40	190,174	-0.43(-1.41%)
Apr 05, 2018	29.92	31.18	29.92	30.83	453,710	+0.87(+2.89%)
Apr 04, 2018	29.45	30.28	29.37	29.96	477,838	+0.35(+1.20%)
Apr 03, 2018	30.36	30.36	28.42	29.61	387,779	-0.75(-2.47%)
Apr 02, 2018	30.24	30.47	29.41	30.36	355,052	+0.08(+0.26%)
Mar 29, 2018		30.28	30.28	30.28	0	+4.10(+15.66%)
Mar 28, 2018	25.70	26.18	25.15	26.18	394,846	+0.47(+1.84%)
Mar 27, 2018	25.90	26.41	25.63	25.70	154,426	-0.12(-0.46%)
Mar 26, 2018	25.59	25.94	25.19	25.82	94,714	+0.63(+2.50%)
Mar 23, 2018	25.59	25.82	25.15	25.19	183,024	-0.24(-0.93%)
Mar 22, 2018	24.99	25.74	24.99	25.43	142,123	+0.16(+0.62%)
Mar 21, 2018	25.11	25.51	25.11	25.27	50,265	+0.20(+0.79%)
Mar 20, 2018	25.31	25.31	25.03	25.07	96,859	-0.24(-0.93%)
Mar 19, 2018	25.27	25.51	24.64	25.31	99,512	-0.04(-0.16%)
Mar 16, 2018	25.11	25.59	24.88	25.35	294,239	+0.16(+0.63%)
Mar 15, 2018	25.23	25.31	24.76	25.19	366,821	-0.04(-0.16%)
Mar 14, 2018	25.19	25.35	25.11	25.23	327,097	+0.04(+0.16%)
Mar 13, 2018	25.11	25.43	25.07	25.19	114,503	+0.16(+0.63%)
Mar 12, 2018	24.96	25.39	24.80	25.03	142,096	+0.08(+0.32%)
Mar 09, 2018	25.07	25.07	24.64	24.96	244,440	+0.00(+0.00%)
Mar 08, 2018	24.92	24.99	24.48	24.96	77,502	+0.04(+0.16%)
Mar 07, 2018		25.19		24.92	94,478	-0.12(-0.47%)
Mar 06, 2018	24.96	25.15	24.40	25.03	71,602	+0.20(+0.79%)
Mar 05, 2018	24.84	25.11	24.40	24.84	78,158	-0.28(-1.10%)
Mar 02, 2018	23.90	25.15	23.34	25.11	209,573	+1.06(+4.43%)
Mar 01, 2018	24.44	24.56	23.81	24.05	147,913	-0.39(-1.61%)
Feb 28, 2018	24.72	24.87	24.29	24.44	86,474	-0.12(-0.48%)
Feb 27, 2018	25.19	25.27	24.48	24.56	69,760	-0.63(-2.50%)
Feb 26, 2018	25.15	25.39	24.88	25.19	42,260	+0.08(+0.31%)
Feb 23, 2018	24.76	25.19	24.56	25.11	66,391	+0.55(+2.25%)
Feb 22, 2018		24.76	24.40	24.56	58,964	-0.04(-0.16%)
Feb 21, 2018	24.40	24.99	24.40	24.60	92,372	+0.24(+0.97%)
Feb 20, 2018	25.11	25.19	24.29	24.36	101,465	-1.03(-4.04%)
Feb 16, 2018		25.39	25.39	25.39	0	-0.20(-0.77%)
Feb 15, 2018	25.78	25.78	25.03	25.59	78,853	+0.12(+0.46%)
Feb 14, 2018	24.36	25.78	23.65	25.47	401,881	+1.18(+4.87%)
Feb 13, 2018	24.32	24.68	24.17	24.29	134,615	-0.08(-0.32%)
Feb 12, 2018	24.32	24.72	23.81	24.36	88,637	+0.04(+0.16%)
Feb 09, 2018	23.93	24.56	23.61	24.32	108,192	+0.55(+2.32%)
Feb 08, 2018	24.44	24.44	23.85	23.77	191,946	-0.39(-1.63%)
Feb 07, 2018	23.93	24.32	23.93	24.17	59,499	+0.39(+1.66%)
Feb 06, 2018	22.67	24.01	22.20	23.77	99,961	+0.20(+0.84%)
Feb 05, 2018	23.14	23.77	23.14	23.58	88,841	+0.20(+0.84%)
Feb 02, 2018	24.09	24.32	23.34	23.38	92,468	-0.91(-3.73%)
Feb 01, 2018	23.85	24.29	23.85	24.29	91,707	+0.16(+0.65%)
Jan 31, 2018	24.84	24.88	24.05	24.13	87,943	-0.71(-2.86%)
Jan 30, 2018	25.11	25.11	24.84	24.84	77,457	-0.51(-2.02%)
Jan 29, 2018	25.35	25.59	25.27	25.35	88,110	-0.16(-0.62%)
Jan 26, 2018	26.18	26.26	25.43	25.51	70,864	-0.63(-2.41%)
Jan 25, 2018	26.34	26.34	25.70	26.14	121,310	-0.04(-0.15%)
Jan 24, 2018	26.69	26.69	26.14	26.18	79,463	-0.39(-1.48%)
Jan 23, 2018	26.37	26.61	26.14	26.57	88,241	+0.16(+0.60%)
Jan 22, 2018	26.57	26.57	26.22	26.41	137,577	-0.20(-0.74%)
Jan 19, 2018	25.63	26.77	25.55	26.61	122,810	+0.95(+3.69%)
Jan 18, 2018	25.66	25.90	25.39	25.66	127,099	+0.00(+0.00%)
Jan 17, 2018	25.78	26.02	25.63	25.66	116,015	+0.08(+0.31%)
Jan 16, 2018	26.02	26.02	25.15	25.59	107,172	-0.32(-1.22%)
Jan 12, 2018		25.90	25.90	25.90	0	+0.32(+1.23%)
Jan 11, 2018	24.80	25.74	24.80	25.59	112,773	+0.79(+3.18%)
Jan 10, 2018	24.92	25.11	24.56	24.80	126,997	-0.32(-1.26%)
Jan 09, 2018	25.27	25.39	25.07	25.11	100,894	-0.20(-0.78%)
Jan 08, 2018	25.39	25.82	25.01	25.31	144,073	+0.00(+0.00%)
Jan 05, 2018	25.19	25.31	24.92	25.31	63,530	+0.16(+0.63%)
Jan 04, 2018	25.03	25.23	24.68	25.15	86,545	+0.12(+0.47%)
Jan 03, 2018	25.70	25.74	24.96	25.03	104,803	-0.63(-2.46%)
Jan 02, 2018	25.43	25.74	25.39	25.66	130,370	+0.28(+1.09%)
Dec 29, 2017		25.39	25.39	25.39	0	+0.04(+0.16%)
Dec 28, 2017	25.78	25.78	25.15	25.35	115,170	-0.39(-1.53%)
Dec 27, 2017	25.82	26.02	25.63	25.74	83,234	-0.04(-0.15%)
Dec 26, 2017	25.31	25.90	25.31	25.78	69,399	+0.51(+2.03%)
Dec 22, 2017	25.35	25.47	24.96	25.27	90,544	+0.04(+0.16%)
Dec 21, 2017	25.11	25.39	24.80	25.23	61,416	+0.20(+0.79%)
Dec 20, 2017	25.19	25.31	24.80	25.03	59,124	+0.04(+0.16%)
Dec 19, 2017	24.80	25.15	24.74	24.99	72,328	+0.28(+1.12%)
Dec 18, 2017	24.88	25.27	24.62	24.72	115,412	+0.04(+0.16%)
Dec 15, 2017	23.77	24.80	23.77	24.68	363,379	+0.99(+4.16%)
Dec 14, 2017	24.01	24.25	23.54	23.69	151,273	-0.35(-1.48%)
Dec 13, 2017	23.69	24.11	23.58	24.05	80,906	+0.39(+1.67%)
Dec 12, 2017	24.09	24.09	23.61	23.65	81,174	-0.32(-1.32%)
Dec 11, 2017	24.21	24.21	23.85	23.97	72,510	-0.12(-0.49%)
Dec 08, 2017	24.29	24.32	23.77	24.09	101,550	+0.00(+0.00%)
Dec 07, 2017	24.05	24.76	24.05		324,946	+0.00(+0.00%)
Dec 06, 2017	24.21	24.52	23.97	24.05	192,259	-0.08(-0.33%)
Dec 05, 2017	23.50	24.44	23.26	24.13	297,267	+0.67(+2.86%)
Dec 04, 2017	23.26	23.58	23.10	23.46	127,456	+0.47(+2.06%)
Dec 01, 2017	23.10	23.18	22.23	22.98	112,276	-0.16(-0.68%)
Nov 30, 2017	23.50	23.73	23.02	23.14	162,836	-0.29(-1.24%)
Nov 29, 2017	22.65	23.67	22.65	23.43	140,158	+0.79(+3.47%)
Nov 28, 2017	22.41	22.77	22.30	22.65	171,177	+0.39(+1.76%)
Nov 27, 2017	22.45	22.77	22.14	22.26	282,877	-0.12(-0.53%)
Nov 24, 2017	22.92	23.24	22.02	22.37	234,204	-0.82(-3.55%)
Nov 22, 2017	25.44	25.44	23.12	23.20	295,407	-2.12(-8.37%)
Nov 21, 2017	25.16	26.46	24.41	25.32	401,463	+2.63(+11.59%)
Nov 20, 2017	22.30	23.12	22.30	22.69	178,240	+0.35(+1.58%)
Nov 17, 2017	22.18	22.57	21.90	22.33	150,796	+0.31(+1.43%)
Nov 16, 2017	21.71	22.30	21.67	22.02	103,408	+0.47(+2.19%)
Nov 15, 2017	21.59	21.78	21.16	21.55	96,164	-0.20(-0.90%)
Nov 14, 2017	21.20	21.80	21.20	21.75	96,810	+0.35(+1.65%)
Nov 13, 2017	21.24	21.55	21.24	21.39	82,630	+0.08(+0.37%)
Nov 10, 2017	21.00	21.55	21.00	21.31	97,052	+0.31(+1.50%)
Nov 09, 2017	20.49	21.12	20.49	21.00	81,014	+0.31(+1.52%)
Nov 08, 2017	20.92	21.20	20.48	20.69	134,089	-0.47(-2.23%)
Nov 07, 2017	21.67	21.67	20.96	21.16	142,251	-0.55(-2.53%)
Nov 06, 2017	21.71	21.86	21.55	21.71	59,934	+0.12(+0.55%)
Nov 03, 2017	21.67	21.71	21.47	21.59	119,148	+0.00(+0.00%)
Nov 02, 2017	21.39	21.63	21.16	21.59	120,597	+0.20(+0.92%)
Nov 01, 2017	21.90	21.94	21.20	21.39	138,194	-0.35(-1.62%)
Oct 31, 2017	21.78	21.98	21.47	21.75	128,648	+0.04(+0.18%)
Oct 30, 2017	22.10	22.14	21.43	21.71	85,568	-0.43(-1.95%)
Oct 27, 2017	22.10	22.33	21.98	22.14	110,856	+0.04(+0.18%)
Oct 26, 2017	22.02	22.18	21.86	22.10	89,270	+0.16(+0.72%)
Oct 25, 2017	21.90	22.26	21.59	21.94	77,644	+0.00(+0.00%)
Oct 24, 2017	22.14	22.49	21.86	21.94	99,742	-0.08(-0.36%)
Oct 23, 2017	22.45	22.77	21.78	22.02	166,587	-0.31(-1.41%)
Oct 20, 2017	22.18	22.41	22.06	22.33	100,624	+0.39(+1.79%)
Oct 19, 2017	22.10	22.30	21.86	21.94	116,019	-0.27(-1.24%)
Oct 18, 2017	22.06	22.37	21.94	22.22	114,204	+0.27(+1.25%)
Oct 17, 2017	21.75	22.06	21.63	21.94	173,077	+0.20(+0.90%)
Oct 16, 2017	21.47	21.77	21.29	21.75	103,552	+0.39(+1.84%)
Oct 13, 2017	21.39	21.67	21.27	21.35	90,814	+0.12(+0.55%)
Oct 12, 2017	21.20	21.47	21.12	21.24	101,490	-0.04(-0.18%)
Oct 11, 2017	21.35	21.35	21.00	21.27	107,014	-0.20(-0.91%)
Oct 10, 2017	21.55	21.94	21.27	21.47	78,945	+0.04(+0.18%)
Oct 09, 2017	21.78	21.78	21.24	21.43	98,156	-0.27(-1.27%)
Oct 06, 2017	21.75	21.87	21.55	21.71	87,618	-0.24(-1.07%)
Oct 05, 2017	21.98	22.26	21.78	21.94	105,854	+0.04(+0.18%)
Oct 04, 2017	22.18	22.49	21.75	21.90	77,853	-0.39(-1.76%)
Oct 03, 2017	22.18	22.37	22.02	22.30	126,154	+0.08(+0.35%)