Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.77	22.12	21.66	21.70	139,207	-0.04(-0.18%)
Sep 28, 2017	21.97	22.01	21.58	21.73	107,413	-0.19(-0.88%)
Sep 27, 2017	21.31	22.12	21.15	21.93	165,146	+0.66(+3.10%)
Sep 26, 2017	21.00	21.35	21.00	21.27	103,079	+0.39(+1.86%)
Sep 25, 2017	20.92	21.35	20.69	20.88	136,490	+0.04(+0.19%)
Sep 22, 2017	20.65	20.92	20.65	20.84	72,945	+0.15(+0.75%)
Sep 21, 2017	21.15	21.15	20.61	20.69	118,720	-0.39(-1.84%)
Sep 20, 2017	21.15	21.27	20.92	21.08	97,718	-0.12(-0.55%)
Sep 19, 2017	21.31	21.50	21.15	21.19	102,260	-0.16(-0.73%)
Sep 18, 2017	21.27	21.54	21.08	21.35	152,152	+0.16(+0.73%)
Sep 15, 2017	21.12	21.23	20.81	21.19	251,897	+0.12(+0.55%)
Sep 14, 2017	21.12	21.19	20.96	21.08	123,494	-0.08(-0.37%)
Sep 13, 2017	21.15	21.46	21.00	21.15	164,722	+0.08(+0.37%)
Sep 12, 2017	21.12	21.46	21.08	21.08	91,757	-0.04(-0.18%)
Sep 11, 2017	21.19	21.31	21.00	21.12	95,906	+0.12(+0.55%)
Sep 08, 2017	21.39	21.58	20.88	21.00	116,698	-0.44(-2.06%)
Sep 07, 2017	21.29	21.59	21.25	21.44	172,241	+0.15(+0.72%)
Sep 06, 2017	21.98	22.10	21.25	21.29	230,976	-0.66(-2.99%)
Sep 05, 2017	21.05	21.98	20.82	21.94	357,541	+0.81(+3.83%)
Sep 01, 2017	21.40	21.59	20.90	21.13	129,899	-0.27(-1.26%)
Aug 31, 2017	21.25	21.90	20.93	21.40	253,802	+0.35(+1.65%)
Aug 30, 2017	22.02	22.15	20.98	21.05	367,228	-0.93(-4.21%)
Aug 29, 2017	21.75	23.10	20.32	21.98	1,530,264	+3.59(+19.50%)
Aug 28, 2017	18.36	18.63	18.24	18.39	207,765	+0.12(+0.63%)
Aug 25, 2017	17.93	18.39	17.85	18.28	97,220	+0.31(+1.72%)
Aug 24, 2017	17.12	18.05	16.97	17.97	156,304	+1.04(+6.15%)
Aug 23, 2017	16.85	17.20	16.85	16.93	164,120	-0.04(-0.23%)
Aug 22, 2017	16.89	17.12	16.77	16.97	126,347	+0.15(+0.92%)
Aug 21, 2017	17.28	17.28	16.58	16.81	212,123	-0.50(-2.90%)
Aug 18, 2017	17.47	17.66	17.20	17.31	123,369	-0.35(-1.97%)
Aug 17, 2017	17.97	18.12	17.58	17.66	93,748	-0.35(-1.93%)
Aug 16, 2017	17.93	18.36	17.93	18.01	77,096	+0.19(+1.08%)
Aug 15, 2017	18.70	18.70	17.78	17.82	80,310	-0.89(-4.74%)
Aug 14, 2017	18.86	18.86	18.59	18.70	61,313	+0.00(+0.00%)
Aug 11, 2017	19.01	19.20	18.70	18.70	87,051	-0.27(-1.42%)
Aug 10, 2017	19.09	19.26	18.75	18.97	130,272	-0.23(-1.20%)
Aug 09, 2017	18.70	19.51	18.70	19.20	164,206	-0.42(-2.16%)
Aug 08, 2017	19.17	19.94	19.01	19.63	96,842	+0.58(+3.04%)
Aug 07, 2017	19.51	19.51	19.01	19.05	86,011	-0.50(-2.56%)
Aug 04, 2017	19.09	19.55	19.09	19.55	57,822	+0.46(+2.42%)
Aug 03, 2017	19.05	19.51	18.84	19.09	132,543	+0.04(+0.20%)
Aug 02, 2017	19.28	19.47	18.70	19.05	246,338	-0.31(-1.59%)
Aug 01, 2017	19.09	19.51	18.90	19.36	159,496	+0.39(+2.03%)
Jul 31, 2017	19.32	19.32	18.97	18.97	101,668	-0.27(-1.40%)
Jul 28, 2017	19.09	19.36	18.93	19.24	161,794	+0.15(+0.81%)
Jul 27, 2017	19.13	19.47	18.90	19.09	107,365	-0.04(-0.20%)
Jul 26, 2017	19.24	19.24	18.90	19.13	55,274	-0.12(-0.60%)
Jul 25, 2017	19.17	19.74	18.78	19.24	126,135	+0.23(+1.22%)
Jul 24, 2017	19.13	19.18	18.78	19.01	186,885	-0.15(-0.80%)
Jul 21, 2017	19.28	19.28	18.90	19.17	122,072	-0.04(-0.20%)
Jul 20, 2017	18.90	19.32	18.90	19.20	105,051	+0.35(+1.84%)
Jul 19, 2017	18.47	18.93	18.47	18.86	66,598	+0.42(+2.30%)
Jul 18, 2017	18.59	18.74	18.36	18.43	86,825	-0.23(-1.24%)
Jul 17, 2017	18.74	19.05	18.55	18.66	136,867	-0.08(-0.41%)
Jul 14, 2017	18.39	18.80	18.39	18.74	110,320	+0.19(+1.04%)
Jul 13, 2017	18.32	18.74	18.20	18.55	154,067	+0.19(+1.05%)
Jul 12, 2017	18.43	18.86	18.32	18.36	220,665	-0.08(-0.42%)
Jul 11, 2017	18.39	18.43	17.89	18.43	224,874	+0.04(+0.21%)
Jul 10, 2017	18.90	18.95	18.24	18.39	121,638	-0.66(-3.44%)
Jul 07, 2017	18.82	19.05	18.47	19.05	150,276	+0.19(+1.02%)
Jul 06, 2017	19.86	19.94	18.68	18.86	332,287	-1.16(-5.78%)
Jul 05, 2017	19.40	20.32	19.20	20.01	280,562	+0.93(+4.85%)
Jul 03, 2017	19.55	19.71	18.97	19.09	84,254	-0.39(-1.98%)
Jun 30, 2017	19.05	19.51	18.93	19.47	123,906	+0.54(+2.85%)
Jun 29, 2017	18.86	19.20	18.55	18.93	119,212	+0.12(+0.61%)
Jun 28, 2017	18.93	19.20	18.74	18.82	327,259	+0.00(+0.00%)
Jun 27, 2017	18.55	18.86	18.43	18.82	141,376	+0.27(+1.46%)
Jun 26, 2017	18.36	18.66	18.12	18.55	167,171	+0.19(+1.05%)
Jun 23, 2017	17.62	18.39	17.51	18.36	189,797	+0.66(+3.70%)
Jun 22, 2017	17.35	17.74	17.24	17.70	116,829	+0.31(+1.77%)
Jun 21, 2017	17.55	17.62	17.28	17.39	130,946	-0.12(-0.66%)
Jun 20, 2017	17.74	17.82	17.16	17.51	122,457	-0.19(-1.09%)
Jun 19, 2017	17.20	17.70	17.10	17.70	170,576	+0.50(+2.92%)
Jun 16, 2017	16.93	17.24	16.77	17.20	234,941	+0.04(+0.22%)
Jun 15, 2017	17.16	17.31	16.85	17.16	103,871	-0.23(-1.33%)
Jun 14, 2017	17.43	17.43	17.04	17.39	87,780	+0.00(+0.00%)
Jun 13, 2017	17.97	17.97	17.31	17.39	153,615	-0.50(-2.80%)
Jun 12, 2017	17.70	18.24	17.66	17.89	197,903	+0.12(+0.65%)
Jun 09, 2017	17.39	17.85	17.31	17.78	151,800	+0.42(+2.44%)
Jun 08, 2017	17.04	17.62	16.85	17.35	143,463	+0.31(+1.81%)
Jun 07, 2017	16.93	17.12	16.70	17.04	103,285	+0.23(+1.38%)
Jun 06, 2017	17.04	17.08	16.62	16.81	204,500	-0.39(-2.24%)
Jun 05, 2017	17.08	17.31	16.89	17.20	179,153	+0.12(+0.68%)
Jun 02, 2017	17.01	17.35	16.77	17.08	171,725	+0.22(+1.28%)
Jun 01, 2017	16.22	16.90	16.10	16.87	207,659	+0.69(+4.27%)
May 31, 2017	16.33	16.33	15.72	16.18	282,025	-0.23(-1.40%)
May 30, 2017	16.41	16.64	16.25	16.41	246,883	+0.00(+0.00%)
May 26, 2017	16.98	17.13	15.95	16.41	574,156	-0.57(-3.39%)
May 25, 2017	15.91	17.60	15.76	16.98	613,203	-0.19(-1.12%)
May 24, 2017	16.94	17.21	16.71	17.17	389,667	+0.11(+0.67%)
May 23, 2017	17.14	17.25	16.94	17.06	302,941	-0.04(-0.22%)
May 22, 2017	16.98	17.40	16.94	17.10	194,975	+0.12(+0.68%)
May 19, 2017	16.75	17.02	16.56	16.98	170,799	+0.23(+1.37%)
May 18, 2017	16.79	16.91	16.52	16.75	267,583	+0.00(+0.00%)
May 17, 2017	17.40	17.21	16.71	16.75	155,896	-0.65(-3.74%)
May 16, 2017	17.90	17.90	17.14	17.40	244,141	-0.57(-3.20%)
May 15, 2017	17.79	18.06	17.79	17.98	498,516	+0.19(+1.08%)
May 12, 2017	17.63	17.79	17.56	17.79	219,577	+0.00(+0.00%)
May 11, 2017	17.63	17.94	17.52	17.79	185,748	-0.08(-0.43%)
May 10, 2017	17.86	18.02	17.56	17.86	184,407	-0.23(-1.27%)
May 09, 2017	17.90	18.25	17.79	18.09	136,355	+0.27(+1.51%)
May 08, 2017	18.13	18.44	17.75	17.83	129,292	-0.23(-1.27%)
May 05, 2017	17.98	18.21	17.75	18.06	75,948	+0.19(+1.07%)
May 04, 2017	18.13	18.21	17.75	17.86	90,927	-0.23(-1.27%)
May 03, 2017	18.29	18.36	17.92	18.09	121,042	-0.23(-1.26%)
May 02, 2017	18.21	18.55	18.07	18.32	122,219	+0.15(+0.84%)
May 01, 2017	18.06	18.52	17.71	18.17	125,172	+0.23(+1.28%)
Apr 28, 2017	18.29	18.48	17.90	17.94	134,328	-0.42(-2.30%)
Apr 27, 2017	18.55	18.75	18.06	18.36	117,137	-0.11(-0.62%)
Apr 26, 2017	18.17	18.67	18.17	18.48	164,175	+0.38(+2.12%)
Apr 25, 2017	18.32	18.52	18.06	18.09	97,065	-0.08(-0.42%)
Apr 24, 2017	18.52	18.67	18.17	18.17	108,413	-0.04(-0.21%)
Apr 21, 2017	18.71	18.78	18.13	18.21	126,082	-0.42(-2.26%)
Apr 20, 2017	18.06	18.71	18.06	18.63	258,779	+0.73(+4.07%)
Apr 19, 2017	17.90	18.17	17.67	17.90	173,258	+0.08(+0.43%)
Apr 18, 2017	17.86	17.98	17.60	17.83	134,614	-0.08(-0.43%)
Apr 17, 2017	17.60	18.09	17.48	17.90	230,249	+0.31(+1.74%)
Apr 13, 2017	17.86	17.94	17.37	17.60	158,090	-0.27(-1.50%)
Apr 12, 2017	18.09	18.09	17.71	17.86	279,834	-0.31(-1.69%)
Apr 11, 2017	17.90	18.36	17.79	18.17	158,952	+0.15(+0.85%)
Apr 10, 2017	17.67	18.25	17.63	18.02	187,133	+0.31(+1.73%)
Apr 07, 2017	17.75	17.98	17.60	17.71	141,244	-0.12(-0.65%)
Apr 06, 2017	17.94	18.21	17.75	17.83	219,123	-0.08(-0.43%)
Apr 05, 2017	18.63	18.71	17.79	17.90	210,503	-0.69(-3.71%)
Apr 04, 2017	18.40	19.09	18.40	18.59	224,364	+0.19(+1.04%)
Apr 03, 2017	19.13	19.17	18.17	18.40	206,660	-0.73(-3.81%)
Mar 31, 2017	18.59	19.24	18.48	19.13	278,246	+0.50(+2.67%)
Mar 30, 2017	18.52	18.78	18.32	18.63	117,282	+0.00(+0.00%)
Mar 29, 2017	18.44	18.78	18.36	18.63	94,013	+0.18(+0.96%)
Mar 28, 2017	18.15	18.68	18.11	18.45	124,517	+0.23(+1.25%)
Mar 27, 2017	17.69	18.30	17.69	18.23	148,881	+0.38(+2.14%)
Mar 24, 2017	18.38	18.57	17.82	17.84	183,413	-0.46(-2.50%)
Mar 23, 2017	17.88	18.45	17.88	18.30	191,766	+0.42(+2.35%)
Mar 22, 2017	18.45	18.45	17.62	17.88	336,242	-0.69(-3.70%)
Mar 21, 2017	18.87	18.87	18.11	18.57	598,273	-0.50(-2.60%)
Mar 20, 2017	16.13	19.22	16.13	19.06	950,914	+1.07(+5.93%)
Mar 17, 2017	18.07	18.07	17.23	18.00	684,255	+0.08(+0.43%)
Mar 16, 2017	17.54	18.30	17.50	17.92	590,771	+0.38(+2.17%)
Mar 15, 2017	17.31	17.77	17.12	17.54	221,925	+0.38(+2.22%)
Mar 14, 2017	16.81	17.27	16.62	17.16	138,589	+0.27(+1.58%)
Mar 13, 2017	17.27	17.27	16.62	16.89	175,661	-0.34(-1.99%)
Mar 10, 2017	17.20	17.39	17.12	17.23	187,366	+0.11(+0.67%)
Mar 09, 2017	17.39	17.39	16.89	17.12	160,848	-0.34(-1.97%)
Mar 08, 2017	17.39	18.15	17.39	17.46	245,346	+0.19(+1.10%)
Mar 07, 2017	17.20	17.31	16.32	17.27	461,376	-0.04(-0.22%)
Mar 06, 2017	17.84	17.84	17.23	17.31	436,640	-0.69(-3.81%)
Mar 03, 2017	18.57	18.87	17.92	18.00	115,462	-0.61(-3.28%)
Mar 02, 2017	18.84	18.84	18.38	18.61	119,050	-0.27(-1.41%)
Mar 01, 2017	18.68	18.97	18.68	18.87	133,294	+0.38(+2.06%)
Feb 28, 2017	19.10	19.22	18.26	18.49	198,710	-0.80(-4.15%)
Feb 27, 2017	19.10	19.45	18.99	19.29	125,190	+0.08(+0.40%)
Feb 24, 2017	18.80	19.29	18.61	19.22	128,582	+0.27(+1.41%)
Feb 23, 2017	19.25	19.45	18.87	18.95	86,060	-0.34(-1.78%)
Feb 22, 2017	18.91	19.35	18.91	19.29	125,448	+0.38(+2.02%)
Feb 21, 2017	19.67	19.79	18.68	18.91	183,996	-0.72(-3.69%)
Feb 17, 2017		19.64	19.64	19.64	0	+0.30(+1.58%)
Feb 16, 2017	18.91	19.41	18.91	19.33	174,068	+0.42(+2.22%)
Feb 15, 2017	18.99	19.75	18.26	18.91	446,079	-1.18(-5.88%)
Feb 14, 2017	19.98	20.21	19.75	20.09	157,981	+0.00(+0.00%)
Feb 13, 2017	20.32	20.36	19.94	20.09	88,607	-0.08(-0.38%)
Feb 10, 2017	20.32	20.63	20.09	20.17	108,575	+0.04(+0.19%)
Feb 09, 2017	19.75	20.36	19.67	20.13	181,313	+0.42(+2.13%)
Feb 08, 2017	19.41	19.86	19.03	19.71	163,160	+0.27(+1.37%)
Feb 07, 2017	19.86	20.17	19.37	19.45	181,522	-0.53(-2.67%)
Feb 06, 2017	19.67	20.13	19.67	19.98	105,097	+0.11(+0.58%)
Feb 03, 2017	19.60	19.86	19.29	19.86	127,433	+0.30(+1.56%)
Feb 02, 2017	20.25	20.25	19.56	19.56	130,400	-0.80(-3.93%)
Feb 01, 2017	20.86	20.97	20.25	20.36	125,844	-0.34(-1.66%)
Jan 31, 2017	20.93	21.05	20.40	20.70	227,143	-0.46(-2.16%)
Jan 30, 2017	20.82	21.35	20.74	21.16	392,271	+1.14(+5.71%)
Jan 27, 2017	20.17	20.17	19.67	20.02	135,281	-0.19(-0.94%)
Jan 26, 2017	20.67	20.78	20.19	20.21	94,531	-0.42(-2.03%)
Jan 25, 2017	20.78	20.93	20.47	20.63	82,685	+0.04(+0.19%)
Jan 24, 2017	20.09	20.78	20.06	20.59	103,324	+0.61(+3.05%)
Jan 23, 2017	20.17	20.21	19.75	19.98	151,338	-0.23(-1.13%)
Jan 20, 2017	19.98	20.36	19.98	20.21	97,447	+0.27(+1.34%)
Jan 19, 2017	19.98	20.09	19.67	19.94	276,679	+0.04(+0.19%)
Jan 18, 2017	20.25	20.28	19.67	19.90	335,844	-0.38(-1.88%)
Jan 17, 2017	20.17	20.55	20.13	20.28	107,945	+0.04(+0.19%)
Jan 13, 2017		20.25	20.25	20.25	0	+0.19(+0.95%)
Jan 12, 2017	20.59	20.63	19.90	20.06	245,130	-0.69(-3.31%)
Jan 11, 2017	20.70	20.86	20.36	20.74	138,552	+0.04(+0.18%)
Jan 10, 2017	20.82	21.05	20.63	20.70	146,018	+0.00(+0.00%)
Jan 09, 2017	21.24	21.43	20.55	20.70	197,006	-0.65(-3.04%)
Jan 06, 2017	21.54	21.89	21.09	21.35	268,297	-0.04(-0.18%)
Jan 05, 2017	21.81	21.85	21.12	21.39	132,785	-0.72(-3.28%)
Jan 04, 2017	21.81	22.25	21.81	22.11	178,141	+0.31(+1.40%)
Jan 03, 2017	22.19	22.42	21.62	21.81	136,772	-0.11(-0.52%)
Dec 30, 2016		21.92	21.92	21.92	0	+0.00(+0.00%)
Dec 29, 2016	21.92	22.19	21.73	21.92	66,235	+0.04(+0.17%)
Dec 28, 2016	22.00	22.08	21.62	21.89	144,582	-0.08(-0.35%)
Dec 27, 2016	21.85	22.27	21.66	21.96	74,590	+0.11(+0.52%)
Dec 23, 2016		21.85	21.85	21.85	0	-0.11(-0.52%)
Dec 22, 2016	22.69	22.69	21.92	21.96	91,215	-0.69(-3.03%)
Dec 21, 2016	23.26	23.37	22.57	22.65	97,405	-0.80(-3.41%)
Dec 20, 2016	23.22	23.49	22.99	23.45	124,061	+0.34(+1.49%)
Dec 19, 2016	23.14	23.37	22.95	23.11	144,198	-0.04(-0.16%)
Dec 16, 2016	23.03	23.33	22.84	23.14	384,350	+0.23(+1.00%)
Dec 15, 2016	23.33	23.79	22.80	22.92	254,702	-0.95(-3.99%)
Dec 14, 2016	23.91	24.10	23.60	23.87	154,525	-0.04(-0.16%)
Dec 13, 2016	24.02	24.25	23.75	23.91	229,297	-0.04(-0.16%)
Dec 12, 2016	24.14	24.36	23.64	23.94	192,980	-0.34(-1.41%)
Dec 09, 2016	24.21	24.36	23.83	24.29	212,455	+0.11(+0.47%)
Dec 08, 2016	22.92	24.25	22.92	24.17	243,326	+1.26(+5.49%)
Dec 07, 2016	22.61	22.92	22.11	22.92	157,473	+0.42(+1.86%)
Dec 06, 2016	22.27	22.53	21.89	22.50	282,462	+0.34(+1.55%)
Dec 05, 2016	21.73	22.38	21.73	22.15	304,041	+0.61(+2.83%)
Dec 02, 2016	22.00	22.11	21.47	21.54	104,427	-0.34(-1.57%)
Dec 01, 2016	21.50	22.23	21.35	21.89	177,613	+0.34(+1.59%)
Nov 30, 2016	22.46	22.61	21.54	21.54	182,315	-0.70(-3.15%)
Nov 29, 2016	22.47	22.66	22.05	22.24	211,741	-0.04(-0.17%)
Nov 28, 2016	22.05	22.55	22.02	22.28	234,516	+0.00(+0.00%)
Nov 25, 2016	21.67	22.89	21.55	22.28	209,722	+0.72(+3.35%)
Nov 23, 2016		21.56	21.56	21.56	0	-0.84(-3.73%)
Nov 22, 2016	21.26	22.89	20.88	22.40	674,463	+2.85(+14.56%)
Nov 21, 2016	19.85	20.12	19.44	19.55	230,787	-0.27(-1.34%)
Nov 18, 2016	20.16	20.19	19.74	19.81	153,168	-0.30(-1.51%)
Nov 17, 2016	19.97	20.31	19.85	20.12	93,159	+0.15(+0.76%)
Nov 16, 2016	19.74	20.08	19.74	19.97	138,739	+0.23(+1.15%)
Nov 15, 2016	19.89	19.93	19.62	19.74	84,370	-0.30(-1.52%)
Nov 14, 2016	19.70	20.19	19.32	20.04	254,768	+0.49(+2.52%)
Nov 11, 2016	19.13	19.74	19.06	19.55	187,524	+0.42(+2.18%)
Nov 10, 2016	18.33	19.28	18.26	19.13	195,802	+1.02(+5.66%)
Nov 09, 2016	17.31	18.18	17.08	18.11	169,668	+0.38(+2.14%)
Nov 08, 2016	17.27	17.80	16.93	17.73	126,854	+0.49(+2.86%)
Nov 07, 2016	16.78	17.42	16.40	17.23	188,728	+0.87(+5.34%)
Nov 04, 2016	15.72	16.70	15.72	16.36	130,009	+0.65(+4.11%)
Nov 03, 2016	16.17	16.44	15.64	15.72	171,303	-0.34(-2.13%)
Nov 02, 2016	16.17	16.47	15.98	16.06	79,929	-0.23(-1.40%)
Nov 01, 2016	16.70	16.80	16.06	16.28	85,155	-0.46(-2.72%)
Oct 31, 2016	16.51	16.74	16.40	16.74	64,736	+0.23(+1.38%)
Oct 28, 2016	16.32	16.55	16.21	16.51	64,477	+0.19(+1.16%)
Oct 27, 2016	16.66	16.66	16.21	16.32	87,463	-0.27(-1.60%)
Oct 26, 2016	16.51	16.93	16.32	16.59	74,728	+0.00(+0.00%)
Oct 25, 2016	16.78	16.85	16.32	16.59	102,799	-0.34(-2.02%)
Oct 24, 2016	16.66	17.08	16.66	16.93	90,780	+0.23(+1.36%)
Oct 21, 2016	16.63	16.74	16.44	16.70	55,608	-0.04(-0.23%)
Oct 20, 2016	17.20	17.23	16.72	16.74	88,126	-0.42(-2.43%)
Oct 19, 2016	16.82	17.31	16.78	17.16	142,493	+0.38(+2.26%)
Oct 18, 2016	16.44	16.82	16.19	16.78	117,661	+0.61(+3.76%)
Oct 17, 2016	16.36	16.63	16.13	16.17	82,214	-0.31(-1.89%)
Oct 14, 2016	16.56	16.74	16.37	16.48	81,849	-0.07(-0.41%)
Oct 13, 2016	16.74	16.82	16.41	16.55	133,831	-0.38(-2.24%)
Oct 12, 2016	16.98	17.07	16.67	16.93	107,881	+0.08(+0.45%)
Oct 11, 2016	17.14	17.18	16.75	16.85	103,337	-0.28(-1.64%)
Oct 10, 2016	16.50	17.16	16.50	17.13	153,101	+0.59(+3.58%)
Oct 07, 2016	16.90	16.92	16.45	16.54	110,764	-0.28(-1.67%)
Oct 06, 2016	16.54	16.93	16.35	16.82	180,523	+0.26(+1.56%)
Oct 05, 2016	16.13	16.61	16.06	16.57	110,197	+0.48(+2.97%)
Oct 04, 2016	16.07	16.21	15.94	16.09	101,167	-0.02(-0.09%)