Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.76	22.11	21.64	21.68	139,294	-0.04(-0.18%)
Sep 28, 2017	21.95	21.99	21.57	21.72	107,480	-0.19(-0.88%)
Sep 27, 2017	21.30	22.11	21.14	21.91	165,251	+0.66(+3.10%)
Sep 26, 2017	20.99	21.33	20.99	21.26	103,144	+0.39(+1.86%)
Sep 25, 2017	20.91	21.33	20.68	20.87	136,576	+0.04(+0.19%)
Sep 22, 2017	20.64	20.91	20.64	20.83	72,991	+0.15(+0.75%)
Sep 21, 2017	21.14	21.14	20.60	20.68	118,795	-0.39(-1.84%)
Sep 20, 2017	21.14	21.26	20.91	21.06	97,780	-0.12(-0.55%)
Sep 19, 2017	21.30	21.49	21.14	21.18	102,324	-0.15(-0.73%)
Sep 18, 2017	21.26	21.53	21.06	21.33	152,248	+0.15(+0.73%)
Sep 15, 2017	21.10	21.22	20.79	21.18	252,056	+0.12(+0.55%)
Sep 14, 2017	21.10	21.18	20.95	21.06	123,572	-0.08(-0.37%)
Sep 13, 2017	21.14	21.45	20.99	21.14	164,826	+0.08(+0.37%)
Sep 12, 2017	21.10	21.45	21.06	21.06	91,815	-0.04(-0.18%)
Sep 11, 2017	21.18	21.30	20.99	21.10	95,967	+0.12(+0.55%)
Sep 08, 2017	21.37	21.57	20.87	20.99	116,772	-0.44(-2.06%)
Sep 07, 2017	21.27	21.58	21.23	21.43	172,349	+0.15(+0.72%)
Sep 06, 2017	21.97	22.08	21.23	21.27	231,121	-0.66(-2.99%)
Sep 05, 2017	21.04	21.97	20.81	21.93	357,767	+0.81(+3.83%)
Sep 01, 2017	21.39	21.58	20.89	21.12	129,981	-0.27(-1.26%)
Aug 31, 2017	21.23	21.89	20.92	21.39	253,962	+0.35(+1.65%)
Aug 30, 2017	22.01	22.14	20.96	21.04	367,460	-0.92(-4.21%)
Aug 29, 2017	21.74	23.08	20.31	21.97	1,531,228	+3.58(+19.50%)
Aug 28, 2017	18.34	18.61	18.23	18.38	207,896	+0.12(+0.63%)
Aug 25, 2017	17.92	18.38	17.84	18.27	97,282	+0.31(+1.72%)
Aug 24, 2017	17.11	18.04	16.96	17.96	156,403	+1.04(+6.15%)
Aug 23, 2017	16.84	17.19	16.84	16.92	164,223	-0.04(-0.23%)
Aug 22, 2017	16.88	17.11	16.76	16.96	126,427	+0.15(+0.92%)
Aug 21, 2017	17.27	17.27	16.57	16.80	212,257	-0.50(-2.90%)
Aug 18, 2017	17.46	17.65	17.19	17.30	123,447	-0.35(-1.97%)
Aug 17, 2017	17.96	18.11	17.57	17.65	93,807	-0.35(-1.93%)
Aug 16, 2017	17.92	18.34	17.92	18.00	77,144	+0.19(+1.08%)
Aug 15, 2017	18.69	18.69	17.77	17.80	80,361	-0.89(-4.74%)
Aug 14, 2017	18.84	18.84	18.58	18.69	61,352	+0.00(+0.00%)
Aug 11, 2017	19.00	19.19	18.69	18.69	87,106	-0.27(-1.42%)
Aug 10, 2017	19.08	19.25	18.73	18.96	130,354	-0.23(-1.20%)
Aug 09, 2017	18.69	19.50	18.69	19.19	164,309	-0.42(-2.16%)
Aug 08, 2017	19.15	19.92	19.00	19.62	96,903	+0.58(+3.04%)
Aug 07, 2017	19.50	19.50	19.00	19.04	86,065	-0.50(-2.56%)
Aug 04, 2017	19.08	19.54	19.08	19.54	57,858	+0.46(+2.42%)
Aug 03, 2017	19.04	19.50	18.83	19.08	132,626	+0.04(+0.20%)
Aug 02, 2017	19.27	19.46	18.69	19.04	246,493	-0.31(-1.59%)
Aug 01, 2017	19.08	19.50	18.88	19.35	159,597	+0.39(+2.03%)
Jul 31, 2017	19.31	19.31	18.96	18.96	101,732	-0.27(-1.40%)
Jul 28, 2017	19.08	19.35	18.92	19.23	161,896	+0.15(+0.81%)
Jul 27, 2017	19.11	19.46	18.88	19.08	107,433	-0.04(-0.20%)
Jul 26, 2017	19.23	19.23	18.88	19.11	55,309	-0.12(-0.60%)
Jul 25, 2017	19.15	19.73	18.77	19.23	126,214	+0.23(+1.22%)
Jul 24, 2017	19.11	19.17	18.77	19.00	187,002	-0.15(-0.80%)
Jul 21, 2017	19.27	19.27	18.88	19.15	122,149	-0.04(-0.20%)
Jul 20, 2017	18.88	19.31	18.88	19.19	105,117	+0.35(+1.84%)
Jul 19, 2017	18.46	18.92	18.46	18.84	66,640	+0.42(+2.30%)
Jul 18, 2017	18.58	18.73	18.34	18.42	86,880	-0.23(-1.24%)
Jul 17, 2017	18.73	19.04	18.54	18.65	136,953	-0.08(-0.41%)
Jul 14, 2017	18.38	18.79	18.38	18.73	110,389	+0.19(+1.04%)
Jul 13, 2017	18.31	18.73	18.19	18.54	154,165	+0.19(+1.05%)
Jul 12, 2017	18.42	18.84	18.31	18.34	220,804	-0.08(-0.42%)
Jul 11, 2017	18.38	18.42	17.88	18.42	225,016	+0.04(+0.21%)
Jul 10, 2017	18.88	18.94	18.23	18.38	121,715	-0.66(-3.44%)
Jul 07, 2017	18.81	19.04	18.46	19.04	150,371	+0.19(+1.02%)
Jul 06, 2017	19.85	19.92	18.67	18.84	332,497	-1.16(-5.78%)
Jul 05, 2017	19.38	20.31	19.19	20.00	280,739	+0.92(+4.85%)
Jul 03, 2017	19.54	19.69	18.96	19.08	84,307	-0.39(-1.98%)
Jun 30, 2017	19.04	19.50	18.92	19.46	123,984	+0.54(+2.85%)
Jun 29, 2017	18.84	19.19	18.54	18.92	119,287	+0.12(+0.61%)
Jun 28, 2017	18.92	19.19	18.73	18.81	327,465	+0.00(+0.00%)
Jun 27, 2017	18.54	18.84	18.42	18.81	141,465	+0.27(+1.46%)
Jun 26, 2017	18.34	18.65	18.11	18.54	167,276	+0.19(+1.05%)
Jun 23, 2017	17.61	18.38	17.50	18.34	189,916	+0.66(+3.70%)
Jun 22, 2017	17.34	17.73	17.23	17.69	116,903	+0.31(+1.77%)
Jun 21, 2017	17.53	17.61	17.27	17.38	131,029	-0.12(-0.66%)
Jun 20, 2017	17.73	17.80	17.15	17.50	122,535	-0.19(-1.09%)
Jun 19, 2017	17.19	17.69	17.09	17.69	170,683	+0.50(+2.91%)
Jun 16, 2017	16.92	17.23	16.76	17.19	235,089	+0.04(+0.22%)
Jun 15, 2017	17.15	17.30	16.84	17.15	103,936	-0.23(-1.33%)
Jun 14, 2017	17.42	17.42	17.03	17.38	87,835	+0.00(+0.00%)
Jun 13, 2017	17.96	17.96	17.30	17.38	153,712	-0.50(-2.80%)
Jun 12, 2017	17.69	18.23	17.65	17.88	198,028	+0.12(+0.65%)
Jun 09, 2017	17.38	17.84	17.30	17.77	151,895	+0.42(+2.44%)
Jun 08, 2017	17.03	17.61	16.84	17.34	143,553	+0.31(+1.81%)
Jun 07, 2017	16.92	17.11	16.69	17.03	103,350	+0.23(+1.38%)
Jun 06, 2017	17.03	17.07	16.61	16.80	204,629	-0.39(-2.24%)
Jun 05, 2017	17.07	17.30	16.88	17.19	179,266	+0.12(+0.68%)
Jun 02, 2017	17.00	17.34	16.76	17.07	171,833	+0.22(+1.28%)
Jun 01, 2017	16.21	16.89	16.09	16.86	207,790	+0.69(+4.27%)
May 31, 2017	16.32	16.32	15.71	16.17	282,203	-0.23(-1.40%)
May 30, 2017	16.40	16.63	16.24	16.40	247,038	+0.00(+0.00%)
May 26, 2017	16.97	17.12	15.94	16.40	574,518	-0.57(-3.39%)
May 25, 2017	15.90	17.58	15.75	16.97	613,590	-0.19(-1.12%)
May 24, 2017	16.93	17.20	16.70	17.16	389,913	+0.12(+0.67%)
May 23, 2017	17.12	17.24	16.93	17.05	303,132	-0.04(-0.22%)
May 22, 2017	16.97	17.39	16.93	17.09	195,098	+0.11(+0.68%)
May 19, 2017	16.74	17.01	16.55	16.97	170,907	+0.23(+1.37%)
May 18, 2017	16.78	16.89	16.51	16.74	267,752	+0.00(+0.00%)
May 17, 2017	17.39	17.20	16.70	16.74	155,995	-0.65(-3.74%)
May 16, 2017	17.89	17.89	17.12	17.39	244,295	-0.57(-3.20%)
May 15, 2017	17.78	18.04	17.78	17.97	498,830	+0.19(+1.08%)
May 12, 2017	17.62	17.78	17.55	17.78	219,715	+0.00(+0.00%)
May 11, 2017	17.62	17.93	17.51	17.78	185,865	-0.08(-0.43%)
May 10, 2017	17.85	18.01	17.55	17.85	184,524	-0.23(-1.27%)
May 09, 2017	17.89	18.24	17.78	18.08	136,441	+0.27(+1.51%)
May 08, 2017	18.12	18.43	17.74	17.81	129,374	-0.23(-1.27%)
May 05, 2017	17.97	18.20	17.74	18.04	75,996	+0.19(+1.07%)
May 04, 2017	18.12	18.20	17.74	17.85	90,984	-0.23(-1.27%)
May 03, 2017	18.27	18.35	17.91	18.08	121,119	-0.23(-1.26%)
May 02, 2017	18.20	18.54	18.06	18.31	122,296	+0.15(+0.84%)
May 01, 2017	18.04	18.50	17.70	18.16	125,251	+0.23(+1.28%)
Apr 28, 2017	18.27	18.47	17.89	17.93	134,413	-0.42(-2.30%)
Apr 27, 2017	18.54	18.74	18.04	18.35	117,211	-0.11(-0.62%)
Apr 26, 2017	18.16	18.66	18.16	18.47	164,278	+0.38(+2.12%)
Apr 25, 2017	18.31	18.50	18.04	18.08	97,126	-0.08(-0.42%)
Apr 24, 2017	18.50	18.66	18.16	18.16	108,481	-0.04(-0.21%)
Apr 21, 2017	18.70	18.77	18.12	18.20	126,162	-0.42(-2.26%)
Apr 20, 2017	18.04	18.70	18.04	18.62	258,942	+0.73(+4.07%)
Apr 19, 2017	17.89	18.16	17.66	17.89	173,367	+0.08(+0.43%)
Apr 18, 2017	17.85	17.97	17.58	17.81	134,699	-0.08(-0.43%)
Apr 17, 2017	17.58	18.08	17.47	17.89	230,394	+0.31(+1.74%)
Apr 13, 2017	17.85	17.93	17.35	17.58	158,190	-0.27(-1.50%)
Apr 12, 2017	18.08	18.08	17.70	17.85	280,010	-0.31(-1.69%)
Apr 11, 2017	17.89	18.35	17.78	18.16	159,052	+0.15(+0.85%)
Apr 10, 2017	17.66	18.24	17.62	18.01	187,251	+0.31(+1.73%)
Apr 07, 2017	17.74	17.97	17.58	17.70	141,333	-0.11(-0.64%)
Apr 06, 2017	17.93	18.20	17.74	17.81	219,261	-0.08(-0.43%)
Apr 05, 2017	18.62	18.70	17.78	17.89	210,635	-0.69(-3.71%)
Apr 04, 2017	18.39	19.08	18.39	18.58	224,505	+0.19(+1.04%)
Apr 03, 2017	19.12	19.16	18.16	18.39	206,790	-0.73(-3.81%)
Mar 31, 2017	18.58	19.23	18.47	19.12	278,422	+0.50(+2.67%)
Mar 30, 2017	18.50	18.77	18.31	18.62	117,356	+0.00(+0.00%)
Mar 29, 2017	18.43	18.77	18.35	18.62	94,072	+0.18(+0.96%)
Mar 28, 2017	18.14	18.67	18.10	18.44	124,595	+0.23(+1.26%)
Mar 27, 2017	17.68	18.29	17.68	18.21	148,975	+0.38(+2.14%)
Mar 24, 2017	18.37	18.56	17.81	17.83	183,528	-0.46(-2.50%)
Mar 23, 2017	17.87	18.44	17.87	18.29	191,887	+0.42(+2.35%)
Mar 22, 2017	18.44	18.44	17.60	17.87	336,454	-0.69(-3.70%)
Mar 21, 2017	18.86	18.86	18.10	18.56	598,650	-0.50(-2.60%)
Mar 20, 2017	16.12	19.20	16.12	19.05	951,514	+1.07(+5.93%)
Mar 17, 2017	18.06	18.06	17.22	17.99	684,686	+0.08(+0.43%)
Mar 16, 2017	17.53	18.29	17.49	17.91	591,143	+0.38(+2.17%)
Mar 15, 2017	17.30	17.76	17.11	17.53	222,065	+0.38(+2.22%)
Mar 14, 2017	16.80	17.26	16.61	17.15	138,676	+0.27(+1.58%)
Mar 13, 2017	17.26	17.26	16.61	16.88	175,772	-0.34(-1.99%)
Mar 10, 2017	17.19	17.38	17.11	17.22	187,485	+0.11(+0.67%)
Mar 09, 2017	17.38	17.38	16.88	17.11	160,950	-0.34(-1.96%)
Mar 08, 2017	17.38	18.14	17.38	17.45	245,500	+0.19(+1.10%)
Mar 07, 2017	17.19	17.30	16.31	17.26	461,667	-0.04(-0.22%)
Mar 06, 2017	17.83	17.83	17.22	17.30	436,915	-0.69(-3.81%)
Mar 03, 2017	18.56	18.86	17.91	17.99	115,535	-0.61(-3.28%)
Mar 02, 2017	18.82	18.82	18.37	18.59	119,125	-0.27(-1.41%)
Mar 01, 2017	18.67	18.96	18.67	18.86	133,378	+0.38(+2.06%)
Feb 28, 2017	19.09	19.20	18.25	18.48	198,835	-0.80(-4.15%)
Feb 27, 2017	19.09	19.43	18.98	19.28	125,269	+0.08(+0.40%)
Feb 24, 2017	18.79	19.28	18.59	19.20	128,663	+0.27(+1.41%)
Feb 23, 2017	19.24	19.43	18.86	18.94	86,114	-0.34(-1.78%)
Feb 22, 2017	18.90	19.34	18.90	19.28	125,527	+0.38(+2.02%)
Feb 21, 2017	19.66	19.78	18.67	18.90	184,112	-0.72(-3.69%)
Feb 17, 2017		19.62	19.62	19.62	0	+0.30(+1.58%)
Feb 16, 2017	18.90	19.40	18.90	19.32	174,178	+0.42(+2.22%)
Feb 15, 2017	18.98	19.74	18.25	18.90	446,360	-1.18(-5.88%)
Feb 14, 2017	19.97	20.20	19.74	20.08	158,081	+0.00(+0.00%)
Feb 13, 2017	20.31	20.35	19.93	20.08	88,663	-0.08(-0.38%)
Feb 10, 2017	20.31	20.61	20.08	20.16	108,643	+0.04(+0.19%)
Feb 09, 2017	19.74	20.35	19.66	20.12	181,427	+0.42(+2.13%)
Feb 08, 2017	19.40	19.85	19.01	19.70	163,263	+0.27(+1.37%)
Feb 07, 2017	19.85	20.16	19.36	19.43	181,636	-0.53(-2.67%)
Feb 06, 2017	19.66	20.12	19.66	19.97	105,163	+0.11(+0.58%)
Feb 03, 2017	19.59	19.85	19.28	19.85	127,514	+0.30(+1.56%)
Feb 02, 2017	20.23	20.23	19.55	19.55	130,482	-0.80(-3.93%)
Feb 01, 2017	20.84	20.96	20.23	20.35	125,923	-0.34(-1.66%)
Jan 31, 2017	20.92	21.03	20.39	20.69	227,286	-0.46(-2.16%)
Jan 30, 2017	20.80	21.34	20.73	21.15	392,519	+1.14(+5.71%)
Jan 27, 2017	20.16	20.16	19.66	20.00	135,366	-0.19(-0.94%)
Jan 26, 2017	20.65	20.77	20.18	20.20	94,591	-0.42(-2.03%)
Jan 25, 2017	20.77	20.92	20.46	20.61	82,737	+0.04(+0.19%)
Jan 24, 2017	20.08	20.77	20.04	20.58	103,389	+0.61(+3.05%)
Jan 23, 2017	20.16	20.20	19.74	19.97	151,434	-0.23(-1.13%)
Jan 20, 2017	19.97	20.35	19.97	20.20	97,508	+0.27(+1.34%)
Jan 19, 2017	19.97	20.08	19.66	19.93	276,854	+0.04(+0.19%)
Jan 18, 2017	20.23	20.27	19.66	19.89	336,055	-0.38(-1.88%)
Jan 17, 2017	20.16	20.54	20.12	20.27	108,013	+0.04(+0.19%)
Jan 13, 2017		20.23	20.23	20.23	0	+0.19(+0.95%)
Jan 12, 2017	20.58	20.61	19.89	20.04	245,285	-0.69(-3.31%)
Jan 11, 2017	20.69	20.84	20.35	20.73	138,640	+0.04(+0.18%)
Jan 10, 2017	20.80	21.03	20.61	20.69	146,110	+0.00(+0.00%)
Jan 09, 2017	21.22	21.41	20.54	20.69	197,130	-0.65(-3.04%)
Jan 06, 2017	21.53	21.87	21.07	21.34	268,466	-0.04(-0.18%)
Jan 05, 2017	21.80	21.83	21.11	21.38	132,869	-0.72(-3.28%)
Jan 04, 2017	21.80	22.23	21.80	22.10	178,253	+0.30(+1.40%)
Jan 03, 2017	22.18	22.41	21.61	21.80	136,858	-0.11(-0.52%)
Dec 30, 2016		21.91	21.91	21.91	0	+0.00(+0.00%)
Dec 29, 2016	21.91	22.18	21.72	21.91	66,277	+0.04(+0.17%)
Dec 28, 2016	21.99	22.06	21.61	21.87	144,673	-0.08(-0.35%)
Dec 27, 2016	21.83	22.25	21.64	21.95	74,637	+0.11(+0.52%)
Dec 23, 2016		21.83	21.83	21.83	0	-0.11(-0.52%)
Dec 22, 2016	22.67	22.67	21.91	21.95	91,272	-0.69(-3.03%)
Dec 21, 2016	23.24	23.36	22.56	22.63	97,466	-0.80(-3.41%)
Dec 20, 2016	23.21	23.47	22.98	23.43	124,139	+0.34(+1.48%)
Dec 19, 2016	23.13	23.36	22.94	23.09	144,289	-0.04(-0.16%)
Dec 16, 2016	23.02	23.32	22.82	23.13	384,592	+0.23(+1.00%)
Dec 15, 2016	23.32	23.78	22.79	22.90	254,863	-0.95(-3.99%)
Dec 14, 2016	23.89	24.08	23.59	23.85	154,622	-0.04(-0.16%)
Dec 13, 2016	24.01	24.23	23.74	23.89	229,442	-0.04(-0.16%)
Dec 12, 2016	24.12	24.35	23.62	23.93	193,102	-0.34(-1.41%)
Dec 09, 2016	24.20	24.35	23.82	24.27	212,589	+0.11(+0.47%)
Dec 08, 2016	22.90	24.23	22.90	24.16	243,479	+1.26(+5.49%)
Dec 07, 2016	22.60	22.90	22.10	22.90	157,572	+0.42(+1.86%)
Dec 06, 2016	22.25	22.52	21.87	22.48	282,640	+0.34(+1.55%)
Dec 05, 2016	21.72	22.37	21.72	22.14	304,232	+0.61(+2.83%)
Dec 02, 2016	21.99	22.10	21.45	21.53	104,493	-0.34(-1.57%)
Dec 01, 2016	21.49	22.21	21.34	21.87	177,724	+0.34(+1.59%)
Nov 30, 2016	22.44	22.60	21.53	21.53	182,430	-0.70(-3.15%)
Nov 29, 2016	22.46	22.65	22.04	22.23	211,875	-0.04(-0.17%)
Nov 28, 2016	22.04	22.53	22.00	22.27	234,663	+0.00(+0.00%)
Nov 25, 2016	21.66	22.88	21.53	22.27	209,854	+0.72(+3.34%)
Nov 23, 2016		21.55	21.55	21.55	0	-0.83(-3.73%)
Nov 22, 2016	21.24	22.87	20.86	22.38	674,888	+2.85(+14.56%)
Nov 21, 2016	19.84	20.11	19.42	19.54	230,932	-0.27(-1.34%)
Nov 18, 2016	20.14	20.18	19.73	19.80	153,264	-0.30(-1.51%)
Nov 17, 2016	19.95	20.30	19.84	20.11	93,217	+0.15(+0.76%)
Nov 16, 2016	19.73	20.07	19.73	19.95	138,827	+0.23(+1.15%)
Nov 15, 2016	19.88	19.92	19.61	19.73	84,423	-0.30(-1.51%)
Nov 14, 2016	19.69	20.18	19.31	20.03	254,928	+0.49(+2.52%)
Nov 11, 2016	19.12	19.73	19.04	19.54	187,643	+0.42(+2.18%)
Nov 10, 2016	18.32	19.27	18.25	19.12	195,925	+1.02(+5.66%)
Nov 09, 2016	17.30	18.17	17.07	18.10	169,775	+0.38(+2.14%)
Nov 08, 2016	17.26	17.79	16.92	17.72	126,934	+0.49(+2.86%)
Nov 07, 2016	16.77	17.41	16.39	17.22	188,847	+0.87(+5.34%)
Nov 04, 2016	15.71	16.69	15.71	16.35	130,091	+0.64(+4.11%)
Nov 03, 2016	16.16	16.43	15.63	15.71	171,411	-0.34(-2.13%)
Nov 02, 2016	16.16	16.46	15.97	16.05	79,979	-0.23(-1.40%)
Nov 01, 2016	16.69	16.79	16.05	16.27	85,209	-0.46(-2.72%)
Oct 31, 2016	16.50	16.73	16.39	16.73	64,777	+0.23(+1.38%)
Oct 28, 2016	16.31	16.54	16.20	16.50	64,517	+0.19(+1.16%)
Oct 27, 2016	16.65	16.65	16.20	16.31	87,518	-0.27(-1.60%)
Oct 26, 2016	16.50	16.92	16.31	16.58	74,775	+0.00(+0.00%)
Oct 25, 2016	16.77	16.84	16.31	16.58	102,864	-0.34(-2.02%)
Oct 24, 2016	16.65	17.07	16.65	16.92	90,837	+0.23(+1.36%)
Oct 21, 2016	16.62	16.73	16.43	16.69	55,643	-0.04(-0.23%)
Oct 20, 2016	17.18	17.22	16.71	16.73	88,181	-0.42(-2.43%)
Oct 19, 2016	16.81	17.30	16.77	17.15	142,583	+0.38(+2.26%)
Oct 18, 2016	16.43	16.81	16.18	16.77	117,735	+0.61(+3.76%)
Oct 17, 2016	16.35	16.62	16.12	16.16	82,266	-0.31(-1.89%)
Oct 14, 2016	16.55	16.73	16.36	16.47	81,901	-0.07(-0.41%)
Oct 13, 2016	16.73	16.81	16.40	16.54	133,916	-0.38(-2.24%)
Oct 12, 2016	16.97	17.06	16.66	16.92	107,949	+0.08(+0.45%)
Oct 11, 2016	17.13	17.17	16.74	16.84	103,402	-0.28(-1.64%)
Oct 10, 2016	16.49	17.15	16.49	17.12	153,197	+0.59(+3.58%)
Oct 07, 2016	16.89	16.91	16.44	16.53	110,834	-0.28(-1.67%)
Oct 06, 2016	16.53	16.92	16.34	16.81	180,637	+0.26(+1.56%)
Oct 05, 2016	16.11	16.60	16.05	16.55	110,266	+0.48(+2.97%)
Oct 04, 2016	16.06	16.20	15.93	16.08	101,231	-0.02(-0.09%)