Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.664	7.664	7.343	7.425	99,717	-0.15(-1.98%)
Sep 29, 2010	7.623	7.677	7.425	7.575	194,159	-0.10(-1.33%)
Sep 28, 2010	7.718	7.814	7.425	7.677	212	-0.03(-0.44%)
Sep 27, 2010	7.937	7.937	7.677	7.711	67,449	-0.22(-2.75%)
Sep 24, 2010	7.650	7.937	7.507	7.930	124,841	+0.42(+5.64%)
Sep 23, 2010	7.507	7.575	7.384	7.507	24,737	-0.06(-0.74%)
Sep 22, 2010	7.698	7.732	7.432	7.563	127,435	-0.16(-2.02%)
Sep 21, 2010	7.896	7.902	7.664	7.718	84,081	-0.21(-2.67%)
Sep 20, 2010	7.513	7.950	7.363	7.930	432,648	+0.46(+6.22%)
Sep 17, 2010	7.466	7.595	7.302	7.466	220,417	-0.05(-0.64%)
Sep 15, 2010	7.445	7.609	7.343	7.513	103,490	+0.06(+0.82%)
Sep 14, 2010	7.636	7.670	7.391	7.452	110,830	-0.20(-2.59%)
Sep 13, 2010	7.500	7.684	7.418	7.650	151,704	+0.28(+3.80%)
Sep 10, 2010	7.227	7.425	7.213	7.370	99,912	+0.14(+1.98%)
Sep 09, 2010	7.275	7.275	7.097	7.227	150,333	+0.10(+1.34%)
Sep 08, 2010	6.940	7.159	6.933	7.131	180,071	+0.24(+3.47%)
Sep 07, 2010	7.145	7.172	6.831	6.892	718	-0.31(-4.36%)
Sep 03, 2010	7.056	7.507	7.043	7.206	115,936	+0.22(+3.12%)
Sep 02, 2010	6.688	7.029	6.483	6.988	357	-0.37(-5.01%)
Sep 01, 2010	7.083	7.486	7.029	7.356	200,166	+0.42(+6.10%)
Aug 31, 2010	6.933	7.206	6.858	6.933	439	-0.27(-3.70%)
Aug 30, 2010	7.261	7.275	7.097	7.200	126,932	-0.07(-0.94%)
Aug 27, 2010	7.268	7.281	6.824	7.268	72,698	+0.36(+5.24%)
Aug 26, 2010	7.043	7.070	6.824	6.906	502	-0.11(-1.56%)
Aug 25, 2010	6.906	7.022	6.845	7.015	498	+0.05(+0.78%)
Aug 24, 2010	6.974	7.165	6.838	6.961	2,022	-0.10(-1.45%)
Aug 23, 2010	7.513	7.548	6.995	7.063	194,372	-0.39(-5.22%)
Aug 20, 2010	7.418	7.486	7.186	7.452	87,392	-0.03(-0.37%)
Aug 19, 2010	7.609	7.827	7.452	7.479	1,737	-0.20(-2.58%)
Aug 18, 2010	7.752	7.855	7.582	7.677	7,743	-0.07(-0.88%)
Aug 17, 2010	7.698	7.957	7.548	7.745	1,200	+0.18(+2.34%)
Aug 16, 2010	7.302	7.629	7.111	7.568	120,566	+0.23(+3.16%)
Aug 13, 2010	7.336	7.438	7.302	7.336	86,872	-0.05(-0.74%)
Aug 12, 2010	7.288	7.472	7.206	7.391	300	-0.10(-1.28%)
Aug 11, 2010	7.377	7.527	7.200	7.486	2,179	-0.10(-1.26%)
Aug 10, 2010	7.732	7.786	7.541	7.582	139,798	-0.31(-3.89%)
Aug 09, 2010	8.012	8.012	7.739	7.889	144,319	-0.03(-0.34%)
Aug 06, 2010	7.916	7.977	7.664	7.916	135,739	-0.04(-0.51%)
Aug 05, 2010	8.005	8.080	7.848	7.957	76,859	-0.12(-1.44%)
Aug 04, 2010	7.855	8.100	7.827	8.073	98,061	+0.26(+3.32%)
Aug 03, 2010	7.902	7.950	7.636	7.814	124,239	-0.12(-1.46%)
Aug 02, 2010	7.882	8.032	7.766	7.930	85,106	+0.18(+2.29%)
Jul 30, 2010	7.752	7.916	7.513	7.752	68,060	-0.09(-1.13%)
Jul 29, 2010	7.943	7.950	7.643	7.841	100,435	-0.04(-0.52%)
Jul 28, 2010	7.882	8.373	7.861	7.882	807	-0.47(-5.64%)
Jul 27, 2010	8.366	8.708	8.339	8.353	259,552	+0.05(+0.66%)
Jul 26, 2010	7.964	8.319	7.916	8.298	168,090	+0.34(+4.29%)
Jul 23, 2010	7.691	8.059	7.561	7.957	127,121	+0.20(+2.55%)
Jul 22, 2010	7.595	7.834	7.513	7.759	232,322	+0.31(+4.12%)
Jul 21, 2010	7.384	7.684	7.240	7.452	279,408	+0.16(+2.25%)
Jul 20, 2010	6.838	7.288	6.776	7.288	100,763	+0.31(+4.40%)
Jul 19, 2010	6.974	7.015	6.681	6.981	106,981	+0.02(+0.29%)
Jul 16, 2010	6.961	7.227	6.892	6.961	266,357	-0.25(-3.50%)
Jul 15, 2010	7.281	7.343	6.981	7.213	175,205	-0.08(-1.12%)
Jul 14, 2010	7.295	7.322	7.131	7.295	146,055	-0.07(-0.93%)
Jul 13, 2010	7.363	7.397	7.206	7.363	1,973	+0.16(+2.18%)
Jul 12, 2010	7.295	7.418	6.988	7.206	125,748	-0.14(-1.95%)
Jul 09, 2010	7.350	7.377	7.002	7.350	128,288	+0.31(+4.36%)
Jul 08, 2010	7.043	7.077	6.715	7.043	599	+0.29(+4.35%)
Jul 07, 2010	6.804	6.811	6.490	6.749	313,895	-0.03(-0.50%)
Jul 06, 2010	6.783	7.281	6.763	6.783	1,009	-0.27(-3.87%)
Jul 02, 2010	7.056	7.425	7.022	7.056	121,246	-0.31(-4.26%)
Jul 01, 2010	7.275	7.418	6.906	7.370	267,721	+0.08(+1.12%)
Jun 30, 2010	7.288	7.411	7.234	7.288	1,584	+0.01(+0.19%)
Jun 29, 2010	7.336	7.363	7.131	7.275	244,831	-0.20(-2.74%)
Jun 25, 2010	7.479	7.623	7.295	7.479	496,319	+0.05(+0.64%)
Jun 24, 2010	7.554	7.670	7.404	7.432	174,265	-0.22(-2.85%)
Jun 23, 2010	7.602	7.773	7.425	7.650	120,544	+0.05(+0.72%)
Jun 22, 2010	7.595	8.196	7.588	7.595	608	-0.50(-6.16%)
Jun 21, 2010	8.455	8.489	8.001	8.093	207,041	-0.24(-2.87%)
Jun 18, 2010	8.332	8.428	8.257	8.332	153,927	-0.08(-0.89%)
Jun 17, 2010	8.503	8.564	8.264	8.407	133,331	-0.02(-0.24%)
Jun 16, 2010	8.353	8.482	8.121	8.428	154,162	-0.01(-0.16%)
Jun 15, 2010	8.442	8.503	8.189	8.442	1,056	+0.19(+2.32%)
Jun 14, 2010	8.128	8.564	8.087	8.250	200,462	+0.27(+3.33%)
Jun 11, 2010	7.930	8.114	7.800	7.984	363,427	-0.04(-0.51%)
Jun 10, 2010	8.025	8.203	7.827	8.025	981	+0.35(+4.63%)
Jun 09, 2010	7.786	8.093	7.643	7.670	260,298	+0.01(+0.09%)
Jun 08, 2010	7.814	8.087	7.623	7.664	459,545	-0.08(-0.97%)
Jun 07, 2010	7.984	8.093	7.711	7.739	228,177	-0.22(-2.74%)
Jun 04, 2010	7.957	8.169	7.909	7.957	198,517	-0.39(-4.66%)
Jun 03, 2010	8.387	8.523	8.121	8.346	193,679	+0.10(+1.16%)
Jun 02, 2010	8.250	8.353	8.073	8.250	305,990	+0.08(+1.00%)
Jun 01, 2010	8.169	8.626	8.121	8.169	857	-0.21(-2.52%)
May 28, 2010	8.380	8.598	8.264	8.380	278,858	-0.29(-3.31%)
May 27, 2010	8.230	8.987	8.012	8.667	535,598	+1.11(+14.62%)
May 26, 2010	7.561	7.848	7.452	7.561	860	-0.11(-1.42%)
May 25, 2010	7.397	7.718	7.268	7.670	148,536	+0.08(+0.99%)
May 24, 2010	7.848	8.100	7.582	7.595	169,765	-0.29(-3.64%)
May 21, 2010	7.595	8.053	7.466	7.882	331,081	+0.18(+2.30%)
May 20, 2010	7.868	8.025	7.658	7.704	391,025	-0.85(-9.97%)
May 19, 2010	8.503	8.653	8.209	8.558	167,903	-0.01(-0.16%)
May 18, 2010	9.479	9.533	8.476	8.571	220,354	-0.75(-8.05%)
May 17, 2010	8.796	9.363	8.523	9.322	307,572	+0.61(+7.05%)
May 14, 2010	8.708	8.769	8.476	8.708	198,753	-0.12(-1.39%)
May 13, 2010	8.967	9.035	8.592	8.830	172,322	-0.14(-1.52%)
May 12, 2010	8.714	9.008	8.407	8.967	143,401	+0.25(+2.90%)
May 11, 2010	8.394	8.769	8.373	8.714	305,938	+0.53(+6.42%)
May 10, 2010	7.841	8.237	7.814	8.189	273,962	+0.66(+8.79%)
May 07, 2010	8.066	8.066	7.452	7.527	513,799	-0.38(-4.75%)
May 06, 2010	8.182	8.448	7.602	7.902	272,772	-0.36(-4.38%)
May 05, 2010	8.162	8.442	8.162	8.264	191,614	-0.14(-1.62%)
May 04, 2010	8.735	8.735	8.271	8.401	212,321	-0.48(-5.45%)
May 03, 2010	8.530	8.906	8.394	8.885	282,979	+0.42(+4.92%)
Apr 30, 2010	9.233	9.390	8.462	8.469	302,694	-0.81(-8.75%)
Apr 29, 2010	8.837	9.281	8.728	9.281	171,226	+0.46(+5.26%)
Apr 28, 2010	8.749	8.865	8.680	8.817	115,055	+0.14(+1.65%)
Apr 27, 2010	8.769	9.022	8.667	8.674	191,126	-0.11(-1.24%)
Apr 26, 2010	8.960	9.076	8.762	8.783	165,586	-0.21(-2.35%)
Apr 23, 2010	8.817	9.022	8.783	8.994	212,702	+0.16(+1.85%)
Apr 22, 2010	8.714	8.885	8.503	8.830	349,548	-0.01(-0.08%)
Apr 21, 2010	8.892	8.933	8.687	8.837	169,318	-0.06(-0.69%)
Apr 20, 2010	8.858	9.042	8.735	8.899	191,246	+0.03(+0.39%)
Apr 19, 2010	8.851	9.076	8.646	8.865	357,175	-0.11(-1.22%)
Apr 16, 2010	9.083	9.185	8.912	8.974	333,959	-0.18(-2.01%)
Apr 15, 2010	9.322	9.342	9.131	9.158	195,334	-0.14(-1.47%)
Apr 14, 2010	9.158	9.315	9.144	9.295	209,906	+0.15(+1.64%)
Apr 13, 2010	9.260	9.335	9.117	9.144	203,652	-0.08(-0.89%)
Apr 12, 2010	9.199	9.329	9.165	9.226	225,548	+0.04(+0.45%)
Apr 09, 2010	9.151	9.274	9.017	9.185	123,381	+0.06(+0.67%)
Apr 08, 2010	9.049	9.138	8.974	9.124	190,414	-0.01(-0.07%)
Apr 07, 2010	8.871	9.151	8.790	9.131	370,542	+0.18(+1.98%)
Apr 06, 2010	8.830	9.042	8.714	8.953	475,282	+0.18(+2.10%)
Apr 05, 2010	7.575	8.892	7.548	8.769	715,772	+1.18(+15.56%)
Apr 01, 2010	8.073	7.588	7.588	7.588	565,636	-0.11(-1.42%)
Mar 31, 2010	7.786	7.964	7.677	7.698	245,894	-0.15(-1.91%)
Mar 30, 2010	7.745	7.855	7.677	7.848	200,485	+0.09(+1.14%)
Mar 29, 2010	7.950	7.950	7.739	7.759	119,683	-0.19(-2.40%)
Mar 26, 2010	8.066	8.111	7.759	7.950	311,045	-0.06(-0.77%)
Mar 25, 2010	8.073	8.291	7.977	8.012	181,655	-0.03(-0.42%)
Mar 24, 2010	7.977	8.162	7.868	8.046	204,659	+0.00(+0.00%)
Mar 23, 2010	7.793	8.080	7.739	8.046	214,128	+0.23(+2.97%)
Mar 22, 2010	7.568	7.834	7.452	7.814	272,394	+0.19(+2.51%)
Mar 19, 2010	7.814	7.834	7.520	7.623	282,255	-0.15(-1.93%)
Mar 18, 2010	7.616	7.977	7.541	7.773	389,682	+0.19(+2.52%)
Mar 17, 2010	7.732	8.005	7.520	7.582	434,417	-0.21(-2.71%)
Mar 16, 2010	8.810	8.871	7.643	7.793	1,142,708	-1.83(-19.01%)
Mar 15, 2010	9.561	9.649	9.547	9.622	138,069	+0.05(+0.50%)
Mar 12, 2010	9.431	9.615	9.213	9.574	174,730	+0.14(+1.52%)
Mar 11, 2010	9.506	9.520	9.322	9.431	233,406	-0.20(-2.06%)
Mar 10, 2010	9.554	9.984	9.431	9.629	215,409	+0.03(+0.28%)
Mar 09, 2010	9.240	9.629	9.240	9.602	215,294	+0.29(+3.15%)
Mar 08, 2010	9.308	9.383	9.131	9.308	260,749	+0.03(+0.29%)
Mar 05, 2010	9.165	9.417	9.103	9.281	179,733	+0.11(+1.19%)
Mar 04, 2010	8.974	9.308	8.933	9.172	140,774	+0.25(+2.83%)
Mar 03, 2010	8.919	9.028	8.810	8.919	112,740	-0.01(-0.08%)
Mar 02, 2010	9.042	9.042	8.892	8.926	98,551	-0.07(-0.76%)
Mar 01, 2010	8.769	9.042	8.769	8.994	259,401	+0.26(+2.97%)
Feb 26, 2010	8.967	9.008	8.680	8.735	219,907	-0.20(-2.22%)
Feb 25, 2010	8.742	8.946	8.687	8.933	186,261	+0.04(+0.46%)
Feb 24, 2010	8.974	9.110	8.878	8.892	137,694	-0.08(-0.84%)
Feb 23, 2010	8.769	8.974	8.530	8.967	150,913	+0.20(+2.26%)
Feb 22, 2010	8.940	8.940	8.489	8.769	179,675	-0.05(-0.54%)
Feb 19, 2010	8.585	8.817	8.476	8.817	162,418	+0.20(+2.38%)
Feb 18, 2010	8.353	8.633	8.319	8.612	120,908	+0.27(+3.27%)
Feb 17, 2010	8.380	8.380	8.005	8.339	181,361	+0.03(+0.41%)
Feb 16, 2010	8.080	8.305	8.059	8.305	153,395	+0.33(+4.20%)
Feb 12, 2010	7.725	7.971	7.971	7.971	133,789	+0.16(+2.10%)
Feb 11, 2010	7.507	7.930	7.452	7.807	186,388	+0.27(+3.62%)
Feb 10, 2010	7.384	7.616	7.384	7.534	113,156	+0.14(+1.84%)
Feb 09, 2010	7.220	7.438	7.200	7.397	112,800	+0.27(+3.73%)
Feb 08, 2010	7.002	7.247	6.947	7.131	187,238	+0.10(+1.46%)
Feb 05, 2010	7.029	7.049	6.831	7.029	241,130	-0.05(-0.77%)
Feb 04, 2010	7.261	7.377	6.961	7.083	253,088	-0.20(-2.81%)
Feb 03, 2010	7.438	7.527	7.240	7.288	304,452	-0.25(-3.26%)
Feb 02, 2010	7.391	7.588	7.193	7.534	294,217	+0.03(+0.45%)
Feb 01, 2010	7.472	7.541	7.309	7.500	235,881	+0.04(+0.55%)
Jan 29, 2010	7.554	7.602	7.459	7.459	274,288	-0.06(-0.82%)
Jan 28, 2010	7.773	7.773	7.404	7.520	202,409	-0.22(-2.82%)
Jan 27, 2010	7.541	7.773	7.507	7.739	105,511	+0.14(+1.80%)
Jan 26, 2010	7.657	7.752	7.561	7.602	126,050	-0.05(-0.62%)
Jan 25, 2010	7.861	7.861	7.629	7.650	225,748	-0.16(-2.01%)
Jan 22, 2010	7.814	8.053	7.691	7.807	333,899	+0.01(+0.09%)
Jan 21, 2010	8.039	8.080	7.751	7.800	234,220	-0.18(-2.31%)
Jan 20, 2010	7.950	8.073	7.882	7.984	166,113	-0.08(-0.93%)
Jan 19, 2010	8.025	8.080	7.875	8.059	188,726	+0.07(+0.85%)
Jan 15, 2010	8.005	7.991	7.991	7.991	222,444	+0.01(+0.09%)
Jan 14, 2010	7.964	8.087	7.902	7.984	223,131	+0.02(+0.26%)
Jan 13, 2010	7.800	8.018	7.704	7.964	219,472	+0.20(+2.55%)
Jan 12, 2010	7.288	7.780	7.288	7.766	573,654	+0.41(+5.57%)
Jan 11, 2010	6.954	7.432	6.947	7.356	370,476	+0.45(+6.52%)
Jan 08, 2010	6.879	6.927	6.858	6.906	227,480	-0.01(-0.10%)
Jan 07, 2010	6.776	6.947	6.708	6.913	163,736	+0.16(+2.43%)
Jan 06, 2010	6.879	6.879	6.640	6.749	197,924	-0.12(-1.79%)
Jan 05, 2010	6.913	6.916	6.766	6.872	186,078	-0.02(-0.30%)
Jan 04, 2010	6.770	6.892	6.660	6.892	153,004	+0.26(+3.91%)
Dec 31, 2009	6.756	6.633	6.633	6.633	200,756	-0.13(-1.92%)
Dec 30, 2009	6.667	6.763	6.524	6.763	112,653	+0.09(+1.33%)
Dec 29, 2009	6.462	6.688	6.462	6.674	92,043	+0.21(+3.27%)
Dec 28, 2009	6.428	6.469	6.353	6.462	92,778	+0.08(+1.28%)
Dec 24, 2009	6.381	6.422	6.319	6.381	34,511	+0.01(+0.21%)
Dec 23, 2009	6.401	6.408	6.237	6.367	143,400	+0.03(+0.43%)
Dec 22, 2009	6.449	6.524	6.265	6.340	167,952	-0.12(-1.90%)
Dec 21, 2009	6.258	6.613	6.251	6.462	243,504	+0.17(+2.71%)
Dec 18, 2009	6.626	6.688	6.224	6.292	741,636	-0.22(-3.35%)
Dec 17, 2009	6.742	6.783	6.490	6.510	215,374	-0.27(-3.93%)
Dec 16, 2009	6.865	6.892	6.708	6.776	173,368	+0.00(+0.00%)
Dec 15, 2009	6.613	6.913	6.524	6.776	400,722	+0.19(+2.90%)
Dec 14, 2009	6.325	6.585	6.312	6.585	361,841	+0.26(+4.10%)
Dec 11, 2009	6.381	6.415	6.230	6.326	382,243	-0.05(-0.86%)
Dec 10, 2009	6.394	6.483	6.306	6.381	384,902	-0.07(-1.06%)
Dec 09, 2009	6.210	6.483	5.910	6.449	3,116,429	-0.96(-12.90%)
Dec 08, 2009	7.370	7.472	7.200	7.404	190,554	-0.05(-0.64%)
Dec 07, 2009	7.213	7.472	7.200	7.452	195,691	+0.22(+3.02%)
Dec 04, 2009	7.227	7.397	7.043	7.234	134,057	+0.15(+2.12%)
Dec 03, 2009	7.172	7.240	7.056	7.083	217,029	-0.03(-0.38%)
Dec 02, 2009	7.124	7.268	7.070	7.111	124,157	-0.01(-0.19%)
Dec 01, 2009	7.118	7.186	6.967	7.124	249,813	+0.10(+1.46%)
Nov 30, 2009	6.961	7.043	6.940	7.022	206,276	+0.08(+1.08%)
Nov 27, 2009	6.995	7.070	6.947	6.947	117,576	-0.25(-3.42%)
Nov 25, 2009	7.288	7.288	7.172	7.193	99,927	+0.03(+0.48%)
Nov 24, 2009	7.172	7.227	7.008	7.159	103,986	-0.04(-0.57%)
Nov 23, 2009	7.254	7.490	7.131	7.200	188,979	+0.04(+0.57%)
Nov 20, 2009	7.124	7.200	7.008	7.159	175,029	-0.01(-0.10%)
Nov 19, 2009	7.295	7.432	7.131	7.165	135,950	-0.24(-3.23%)
Nov 18, 2009	7.404	7.486	7.240	7.404	147,548	+0.03(+0.46%)
Nov 17, 2009	7.445	7.518	7.370	7.370	63,493	-0.12(-1.64%)
Nov 16, 2009	7.200	7.568	7.200	7.493	134,882	+0.34(+4.77%)
Nov 13, 2009	7.063	7.213	6.974	7.152	109,535	+0.02(+0.29%)
Nov 12, 2009	7.411	7.493	7.070	7.131	224,277	-0.31(-4.13%)
Nov 11, 2009	7.595	7.684	7.254	7.438	112,206	-0.08(-1.00%)
Nov 10, 2009	7.554	7.629	7.507	7.513	112,426	-0.11(-1.43%)
Nov 09, 2009	7.636	7.657	7.507	7.623	134,662	+0.09(+1.18%)
Nov 06, 2009	7.582	7.664	7.479	7.534	138,309	-0.08(-0.99%)
Nov 05, 2009	7.302	7.800	7.295	7.609	296,182	+0.36(+4.99%)
Nov 04, 2009	7.343	7.602	7.104	7.247	350,952	+0.03(+0.47%)
Nov 03, 2009	7.097	7.295	7.049	7.213	378,388	+0.07(+0.96%)
Nov 02, 2009	7.275	7.384	6.913	7.145	434,267	-0.01(-0.10%)
Oct 30, 2009	7.472	7.554	6.947	7.152	234,350	-0.38(-4.99%)
Oct 29, 2009	7.575	7.766	7.370	7.527	292,971	+0.07(+0.92%)
Oct 28, 2009	7.800	7.984	7.336	7.459	270,992	-0.33(-4.29%)
Oct 27, 2009	8.605	8.701	7.759	7.793	508,745	-0.76(-8.93%)
Oct 26, 2009	8.919	9.144	8.537	8.558	173,733	-0.35(-3.91%)
Oct 23, 2009	9.035	9.131	8.871	8.906	174,403	-0.46(-4.88%)
Oct 22, 2009	9.247	9.499	9.226	9.363	154,269	+0.14(+1.55%)
Oct 21, 2009	9.349	9.779	9.158	9.219	128,397	-0.19(-2.03%)
Oct 20, 2009	9.329	9.499	9.329	9.411	83,964	-0.41(-4.17%)
Oct 19, 2009	9.840	9.929	9.438	9.820	156,024	+0.07(+0.70%)
Oct 16, 2009	9.820	10.11	9.438	9.752	142,502	-0.21(-2.12%)
Oct 15, 2009	10.15	10.15	9.916	9.963	171,556	-0.29(-2.80%)
Oct 14, 2009	10.28	10.28	9.881	10.25	195,355	+0.14(+1.42%)
Oct 13, 2009	10.07	10.16	9.895	10.11	137,307	+0.03(+0.27%)
Oct 12, 2009	10.08	10.20	10.01	10.08	154,579	+0.01(+0.07%)
Oct 09, 2009	9.991	10.16	9.936	10.07	140,434	+0.14(+1.37%)
Oct 08, 2009	9.342	9.976	9.342	9.936	511,412	+0.64(+6.90%)
Oct 07, 2009	9.083	9.308	9.083	9.295	181,764	+0.21(+2.33%)
Oct 06, 2009	8.974	9.179	8.858	9.083	97,267	+0.20(+2.23%)
Oct 05, 2009	8.810	8.981	8.728	8.885	85,371	+0.20(+2.36%)
Oct 02, 2009	8.837	8.926	8.667	8.680	105,649	-0.12(-1.40%)