Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.659	7.659	7.338	7.420	99,780	-0.15(-1.98%)
Sep 29, 2010	7.618	7.672	7.420	7.570	194,282	-0.10(-1.33%)
Sep 28, 2010	7.713	7.809	7.420	7.672	212	-0.03(-0.44%)
Sep 27, 2010	7.932	7.932	7.672	7.706	67,492	-0.22(-2.75%)
Sep 24, 2010	7.645	7.932	7.502	7.925	124,920	+0.42(+5.64%)
Sep 23, 2010	7.502	7.570	7.379	7.502	24,752	-0.06(-0.74%)
Sep 22, 2010	7.693	7.727	7.427	7.558	127,515	-0.16(-2.02%)
Sep 21, 2010	7.891	7.897	7.659	7.713	84,134	-0.21(-2.67%)
Sep 20, 2010	7.509	7.945	7.359	7.925	432,921	+0.46(+6.22%)
Sep 17, 2010	7.461	7.591	7.297	7.461	220,556	-0.05(-0.64%)
Sep 15, 2010	7.440	7.604	7.338	7.509	103,556	+0.06(+0.82%)
Sep 14, 2010	7.631	7.666	7.386	7.447	110,900	-0.20(-2.59%)
Sep 13, 2010	7.495	7.679	7.413	7.645	151,800	+0.28(+3.80%)
Sep 10, 2010	7.222	7.420	7.209	7.365	99,975	+0.14(+1.98%)
Sep 09, 2010	7.270	7.270	7.093	7.222	150,427	+0.10(+1.34%)
Sep 08, 2010	6.936	7.154	6.929	7.127	180,185	+0.24(+3.47%)
Sep 07, 2010	7.140	7.168	6.827	6.888	718	-0.31(-4.36%)
Sep 03, 2010	7.052	7.502	7.038	7.202	116,009	+0.22(+3.13%)
Sep 02, 2010	6.683	7.024	6.479	6.984	357	-0.37(-5.01%)
Sep 01, 2010	7.079	7.481	7.024	7.352	200,292	+0.42(+6.10%)
Aug 31, 2010	6.929	7.202	6.854	6.929	439	-0.27(-3.70%)
Aug 30, 2010	7.256	7.270	7.093	7.195	127,012	-0.07(-0.94%)
Aug 27, 2010	7.263	7.277	6.820	7.263	72,744	+0.36(+5.24%)
Aug 26, 2010	7.038	7.065	6.820	6.902	502	-0.11(-1.56%)
Aug 25, 2010	6.902	7.018	6.840	7.011	498	+0.05(+0.78%)
Aug 24, 2010	6.970	7.161	6.834	6.956	2,023	-0.10(-1.45%)
Aug 23, 2010	7.509	7.543	6.990	7.059	194,494	-0.39(-5.22%)
Aug 20, 2010	7.413	7.481	7.181	7.447	87,447	-0.03(-0.36%)
Aug 19, 2010	7.604	7.822	7.447	7.475	1,739	-0.20(-2.58%)
Aug 18, 2010	7.747	7.850	7.577	7.672	7,747	-0.07(-0.88%)
Aug 17, 2010	7.693	7.952	7.543	7.741	1,200	+0.18(+2.34%)
Aug 16, 2010	7.297	7.625	7.106	7.563	120,642	+0.23(+3.16%)
Aug 13, 2010	7.331	7.434	7.297	7.331	86,926	-0.05(-0.74%)
Aug 12, 2010	7.284	7.468	7.202	7.386	300	-0.10(-1.28%)
Aug 11, 2010	7.372	7.522	7.195	7.481	2,180	-0.10(-1.26%)
Aug 10, 2010	7.727	7.781	7.536	7.577	139,886	-0.31(-3.89%)
Aug 09, 2010	8.007	8.007	7.734	7.884	144,410	-0.03(-0.34%)
Aug 06, 2010	7.911	7.972	7.659	7.911	135,825	-0.04(-0.51%)
Aug 05, 2010	8.000	8.075	7.843	7.952	76,907	-0.12(-1.44%)
Aug 04, 2010	7.850	8.095	7.822	8.068	98,123	+0.26(+3.32%)
Aug 03, 2010	7.897	7.945	7.631	7.809	124,317	-0.12(-1.46%)
Aug 02, 2010	7.877	8.027	7.761	7.925	85,159	+0.18(+2.29%)
Jul 30, 2010	7.747	7.911	7.509	7.747	68,103	-0.09(-1.13%)
Jul 29, 2010	7.938	7.945	7.638	7.836	100,498	-0.04(-0.52%)
Jul 28, 2010	7.877	8.368	7.856	7.877	807	-0.47(-5.64%)
Jul 27, 2010	8.361	8.702	8.334	8.348	259,715	+0.05(+0.66%)
Jul 26, 2010	7.959	8.313	7.911	8.293	168,196	+0.34(+4.29%)
Jul 23, 2010	7.686	8.054	7.556	7.952	127,201	+0.20(+2.55%)
Jul 22, 2010	7.591	7.829	7.509	7.754	232,469	+0.31(+4.12%)
Jul 21, 2010	7.379	7.679	7.236	7.447	279,584	+0.16(+2.25%)
Jul 20, 2010	6.834	7.284	6.772	7.284	100,827	+0.31(+4.40%)
Jul 19, 2010	6.970	7.011	6.677	6.977	107,048	+0.02(+0.29%)
Jul 16, 2010	6.956	7.222	6.888	6.956	266,525	-0.25(-3.50%)
Jul 15, 2010	7.277	7.338	6.977	7.209	175,315	-0.08(-1.12%)
Jul 14, 2010	7.290	7.318	7.127	7.290	146,147	-0.07(-0.93%)
Jul 13, 2010	7.359	7.393	7.202	7.359	1,975	+0.16(+2.18%)
Jul 12, 2010	7.290	7.413	6.984	7.202	125,827	-0.14(-1.95%)
Jul 09, 2010	7.345	7.372	6.997	7.345	128,368	+0.31(+4.36%)
Jul 08, 2010	7.038	7.072	6.711	7.038	599	+0.29(+4.35%)
Jul 07, 2010	6.799	6.806	6.486	6.745	314,093	-0.03(-0.50%)
Jul 06, 2010	6.779	7.277	6.758	6.779	1,010	-0.27(-3.87%)
Jul 02, 2010	7.052	7.420	7.018	7.052	121,323	-0.31(-4.26%)
Jul 01, 2010	7.270	7.413	6.902	7.365	267,890	+0.08(+1.12%)
Jun 30, 2010	7.284	7.406	7.229	7.284	1,585	+0.01(+0.19%)
Jun 29, 2010	7.331	7.359	7.127	7.270	244,985	-0.20(-2.74%)
Jun 25, 2010	7.475	7.618	7.290	7.475	496,632	+0.05(+0.64%)
Jun 24, 2010	7.550	7.666	7.400	7.427	174,375	-0.22(-2.85%)
Jun 23, 2010	7.597	7.768	7.420	7.645	120,620	+0.05(+0.72%)
Jun 22, 2010	7.591	8.191	7.584	7.591	608	-0.50(-6.16%)
Jun 21, 2010	8.450	8.484	7.996	8.088	207,172	-0.24(-2.87%)
Jun 18, 2010	8.327	8.423	8.252	8.327	154,024	-0.08(-0.89%)
Jun 17, 2010	8.498	8.559	8.259	8.402	133,415	-0.02(-0.24%)
Jun 16, 2010	8.348	8.477	8.116	8.423	154,259	-0.01(-0.16%)
Jun 15, 2010	8.436	8.498	8.184	8.436	1,057	+0.19(+2.32%)
Jun 14, 2010	8.122	8.559	8.082	8.245	200,588	+0.27(+3.33%)
Jun 11, 2010	7.925	8.109	7.795	7.979	363,656	-0.04(-0.51%)
Jun 10, 2010	8.020	8.197	7.822	8.020	982	+0.35(+4.63%)
Jun 09, 2010	7.781	8.088	7.638	7.666	260,462	+0.01(+0.09%)
Jun 08, 2010	7.809	8.082	7.618	7.659	459,835	-0.08(-0.97%)
Jun 07, 2010	7.979	8.088	7.706	7.734	228,320	-0.22(-2.74%)
Jun 04, 2010	7.952	8.163	7.904	7.952	198,642	-0.39(-4.66%)
Jun 03, 2010	8.382	8.518	8.116	8.341	193,801	+0.10(+1.16%)
Jun 02, 2010	8.245	8.348	8.068	8.245	306,182	+0.08(+1.00%)
Jun 01, 2010	8.163	8.620	8.116	8.163	857	-0.21(-2.52%)
May 28, 2010	8.375	8.593	8.259	8.375	279,034	-0.29(-3.31%)
May 27, 2010	8.225	8.982	8.007	8.661	535,936	+1.10(+14.62%)
May 26, 2010	7.556	7.843	7.447	7.556	860	-0.11(-1.42%)
May 25, 2010	7.393	7.713	7.263	7.666	148,630	+0.08(+0.99%)
May 24, 2010	7.843	8.095	7.577	7.591	169,872	-0.29(-3.64%)
May 21, 2010	7.591	8.047	7.461	7.877	331,290	+0.18(+2.30%)
May 20, 2010	7.863	8.020	7.654	7.700	391,272	-0.85(-9.97%)
May 19, 2010	8.498	8.648	8.204	8.552	168,008	-0.01(-0.16%)
May 18, 2010	9.473	9.527	8.470	8.566	220,493	-0.75(-8.05%)
May 17, 2010	8.791	9.357	8.518	9.316	307,766	+0.61(+7.05%)
May 14, 2010	8.702	8.764	8.470	8.702	198,878	-0.12(-1.39%)
May 13, 2010	8.961	9.030	8.586	8.825	172,431	-0.14(-1.52%)
May 12, 2010	8.709	9.002	8.402	8.961	143,492	+0.25(+2.90%)
May 11, 2010	8.388	8.764	8.368	8.709	306,131	+0.53(+6.42%)
May 10, 2010	7.836	8.232	7.809	8.184	274,135	+0.66(+8.79%)
May 07, 2010	8.061	8.061	7.447	7.522	514,123	-0.38(-4.75%)
May 06, 2010	8.177	8.443	7.597	7.897	272,944	-0.36(-4.38%)
May 05, 2010	8.157	8.436	8.157	8.259	191,735	-0.14(-1.62%)
May 04, 2010	8.729	8.729	8.266	8.395	212,455	-0.48(-5.45%)
May 03, 2010	8.525	8.900	8.388	8.879	283,157	+0.42(+4.92%)
Apr 30, 2010	9.227	9.384	8.457	8.463	302,885	-0.81(-8.75%)
Apr 29, 2010	8.832	9.275	8.723	9.275	171,334	+0.46(+5.26%)
Apr 28, 2010	8.743	8.859	8.675	8.811	115,128	+0.14(+1.65%)
Apr 27, 2010	8.764	9.016	8.661	8.668	191,246	-0.11(-1.24%)
Apr 26, 2010	8.954	9.070	8.757	8.777	165,690	-0.21(-2.35%)
Apr 23, 2010	8.811	9.016	8.777	8.989	212,836	+0.16(+1.85%)
Apr 22, 2010	8.709	8.879	8.498	8.825	349,768	-0.01(-0.08%)
Apr 21, 2010	8.886	8.927	8.682	8.832	169,425	-0.06(-0.69%)
Apr 20, 2010	8.852	9.036	8.729	8.893	191,367	+0.03(+0.38%)
Apr 19, 2010	8.845	9.070	8.641	8.859	357,400	-0.11(-1.22%)
Apr 16, 2010	9.077	9.180	8.907	8.968	334,170	-0.18(-2.01%)
Apr 15, 2010	9.316	9.336	9.125	9.152	195,458	-0.14(-1.47%)
Apr 14, 2010	9.152	9.309	9.139	9.289	210,038	+0.15(+1.64%)
Apr 13, 2010	9.255	9.330	9.111	9.139	203,780	-0.08(-0.89%)
Apr 12, 2010	9.193	9.323	9.159	9.220	225,690	+0.04(+0.45%)
Apr 09, 2010	9.145	9.268	9.012	9.180	123,459	+0.06(+0.67%)
Apr 08, 2010	9.043	9.132	8.968	9.118	190,534	-0.01(-0.07%)
Apr 07, 2010	8.866	9.145	8.784	9.125	370,776	+0.18(+1.98%)
Apr 06, 2010	8.825	9.036	8.709	8.948	475,581	+0.18(+2.10%)
Apr 05, 2010	7.570	8.886	7.543	8.764	716,224	+1.18(+15.56%)
Apr 01, 2010	8.068	7.584	7.584	7.584	565,992	-0.11(-1.42%)
Mar 31, 2010	7.781	7.959	7.672	7.693	246,049	-0.15(-1.91%)
Mar 30, 2010	7.741	7.850	7.672	7.843	200,612	+0.09(+1.14%)
Mar 29, 2010	7.945	7.945	7.734	7.754	119,758	-0.19(-2.40%)
Mar 26, 2010	8.061	8.105	7.754	7.945	311,241	-0.06(-0.77%)
Mar 25, 2010	8.068	8.286	7.972	8.007	181,770	-0.03(-0.42%)
Mar 24, 2010	7.972	8.157	7.863	8.041	204,788	+0.00(+0.00%)
Mar 23, 2010	7.788	8.075	7.734	8.041	214,263	+0.23(+2.97%)
Mar 22, 2010	7.563	7.829	7.447	7.809	272,566	+0.19(+2.51%)
Mar 19, 2010	7.809	7.829	7.516	7.618	282,433	-0.15(-1.93%)
Mar 18, 2010	7.611	7.972	7.536	7.768	389,927	+0.19(+2.52%)
Mar 17, 2010	7.727	8.000	7.516	7.577	434,691	-0.21(-2.71%)
Mar 16, 2010	8.804	8.866	7.638	7.788	1,143,428	-1.83(-19.01%)
Mar 15, 2010	9.555	9.643	9.541	9.616	138,156	+0.05(+0.50%)
Mar 12, 2010	9.425	9.609	9.207	9.568	174,840	+0.14(+1.52%)
Mar 11, 2010	9.500	9.514	9.316	9.425	233,554	-0.20(-2.06%)
Mar 10, 2010	9.548	9.977	9.425	9.623	215,544	+0.03(+0.28%)
Mar 09, 2010	9.234	9.623	9.234	9.596	215,430	+0.29(+3.15%)
Mar 08, 2010	9.302	9.377	9.125	9.302	260,913	+0.03(+0.29%)
Mar 05, 2010	9.159	9.411	9.098	9.275	179,846	+0.11(+1.19%)
Mar 04, 2010	8.968	9.302	8.927	9.166	140,863	+0.25(+2.83%)
Mar 03, 2010	8.914	9.023	8.804	8.914	112,811	-0.01(-0.08%)
Mar 02, 2010	9.036	9.036	8.886	8.920	98,613	-0.07(-0.76%)
Mar 01, 2010	8.764	9.036	8.764	8.989	259,564	+0.26(+2.97%)
Feb 26, 2010	8.961	9.002	8.675	8.729	220,046	-0.20(-2.22%)
Feb 25, 2010	8.736	8.941	8.682	8.927	186,378	+0.04(+0.46%)
Feb 24, 2010	8.968	9.105	8.873	8.886	137,781	-0.08(-0.84%)
Feb 23, 2010	8.764	8.968	8.525	8.961	151,008	+0.20(+2.26%)
Feb 22, 2010	8.934	8.934	8.484	8.764	179,789	-0.05(-0.54%)
Feb 19, 2010	8.579	8.811	8.470	8.811	162,520	+0.20(+2.38%)
Feb 18, 2010	8.348	8.627	8.313	8.607	120,984	+0.27(+3.27%)
Feb 17, 2010	8.375	8.375	8.000	8.334	181,475	+0.03(+0.41%)
Feb 16, 2010	8.075	8.300	8.054	8.300	153,492	+0.33(+4.20%)
Feb 12, 2010	7.720	7.966	7.966	7.966	133,873	+0.16(+2.10%)
Feb 11, 2010	7.502	7.925	7.447	7.802	186,506	+0.27(+3.62%)
Feb 10, 2010	7.379	7.611	7.379	7.529	113,227	+0.14(+1.84%)
Feb 09, 2010	7.215	7.434	7.195	7.393	112,871	+0.27(+3.73%)
Feb 08, 2010	6.997	7.243	6.943	7.127	187,356	+0.10(+1.46%)
Feb 05, 2010	7.024	7.045	6.827	7.024	241,282	-0.05(-0.77%)
Feb 04, 2010	7.256	7.372	6.956	7.079	253,247	-0.20(-2.81%)
Feb 03, 2010	7.434	7.522	7.236	7.284	304,644	-0.25(-3.26%)
Feb 02, 2010	7.386	7.584	7.188	7.529	294,402	+0.03(+0.45%)
Feb 01, 2010	7.468	7.536	7.304	7.495	236,030	+0.04(+0.55%)
Jan 29, 2010	7.550	7.597	7.454	7.454	274,460	-0.06(-0.82%)
Jan 28, 2010	7.768	7.768	7.400	7.516	202,537	-0.22(-2.82%)
Jan 27, 2010	7.536	7.768	7.502	7.734	105,578	+0.14(+1.80%)
Jan 26, 2010	7.652	7.747	7.556	7.597	126,129	-0.05(-0.62%)
Jan 25, 2010	7.856	7.856	7.625	7.645	225,891	-0.16(-2.01%)
Jan 22, 2010	7.809	8.047	7.686	7.802	334,110	+0.01(+0.09%)
Jan 21, 2010	8.034	8.075	7.746	7.795	234,367	-0.18(-2.31%)
Jan 20, 2010	7.945	8.068	7.877	7.979	166,218	-0.08(-0.93%)
Jan 19, 2010	8.020	8.075	7.870	8.054	188,845	+0.07(+0.85%)
Jan 15, 2010	8.000	7.986	7.986	7.986	222,584	+0.01(+0.09%)
Jan 14, 2010	7.959	8.082	7.897	7.979	223,272	+0.02(+0.26%)
Jan 13, 2010	7.795	8.013	7.700	7.959	219,611	+0.20(+2.55%)
Jan 12, 2010	7.284	7.775	7.284	7.761	574,016	+0.41(+5.57%)
Jan 11, 2010	6.949	7.427	6.943	7.352	370,710	+0.45(+6.52%)
Jan 08, 2010	6.874	6.922	6.854	6.902	227,624	-0.01(-0.10%)
Jan 07, 2010	6.772	6.943	6.704	6.909	163,840	+0.16(+2.43%)
Jan 06, 2010	6.874	6.874	6.636	6.745	198,049	-0.12(-1.79%)
Jan 05, 2010	6.909	6.912	6.762	6.868	186,195	-0.02(-0.30%)
Jan 04, 2010	6.765	6.888	6.656	6.888	153,101	+0.26(+3.91%)
Dec 31, 2009	6.752	6.629	6.629	6.629	200,883	-0.13(-1.92%)
Dec 30, 2009	6.663	6.758	6.520	6.758	112,724	+0.09(+1.33%)
Dec 29, 2009	6.458	6.683	6.458	6.670	92,101	+0.21(+3.27%)
Dec 28, 2009	6.424	6.465	6.349	6.458	92,837	+0.08(+1.28%)
Dec 24, 2009	6.377	6.418	6.315	6.377	34,532	+0.01(+0.21%)
Dec 23, 2009	6.397	6.404	6.233	6.363	143,490	+0.03(+0.43%)
Dec 22, 2009	6.445	6.520	6.261	6.336	168,058	-0.12(-1.90%)
Dec 21, 2009	6.254	6.608	6.247	6.458	243,658	+0.17(+2.71%)
Dec 18, 2009	6.622	6.683	6.220	6.288	742,104	-0.22(-3.35%)
Dec 17, 2009	6.738	6.779	6.486	6.506	215,509	-0.27(-3.93%)
Dec 16, 2009	6.861	6.888	6.704	6.772	173,478	+0.00(+0.00%)
Dec 15, 2009	6.608	6.909	6.520	6.772	400,974	+0.19(+2.90%)
Dec 14, 2009	6.321	6.581	6.308	6.581	362,069	+0.26(+4.10%)
Dec 11, 2009	6.377	6.411	6.227	6.322	382,484	-0.05(-0.86%)
Dec 10, 2009	6.390	6.479	6.302	6.377	385,144	-0.07(-1.06%)
Dec 09, 2009	6.206	6.479	5.906	6.445	3,118,393	-0.95(-12.90%)
Dec 08, 2009	7.365	7.468	7.195	7.400	190,675	-0.05(-0.64%)
Dec 07, 2009	7.209	7.468	7.195	7.447	195,814	+0.22(+3.02%)
Dec 04, 2009	7.222	7.393	7.038	7.229	134,141	+0.15(+2.12%)
Dec 03, 2009	7.168	7.236	7.052	7.079	217,166	-0.03(-0.38%)
Dec 02, 2009	7.120	7.263	7.065	7.106	124,235	-0.01(-0.19%)
Dec 01, 2009	7.113	7.181	6.963	7.120	249,970	+0.10(+1.46%)
Nov 30, 2009	6.956	7.038	6.936	7.018	206,406	+0.08(+1.08%)
Nov 27, 2009	6.990	7.065	6.943	6.943	117,650	-0.25(-3.42%)
Nov 25, 2009	7.284	7.284	7.168	7.188	99,990	+0.03(+0.48%)
Nov 24, 2009	7.168	7.222	7.004	7.154	104,051	-0.04(-0.57%)
Nov 23, 2009	7.250	7.485	7.127	7.195	189,098	+0.04(+0.57%)
Nov 20, 2009	7.120	7.195	7.004	7.154	175,139	-0.01(-0.10%)
Nov 19, 2009	7.290	7.427	7.127	7.161	136,036	-0.24(-3.23%)
Nov 18, 2009	7.400	7.481	7.236	7.400	147,641	+0.03(+0.46%)
Nov 17, 2009	7.440	7.513	7.365	7.365	63,533	-0.12(-1.64%)
Nov 16, 2009	7.195	7.563	7.195	7.488	134,967	+0.34(+4.77%)
Nov 13, 2009	7.059	7.209	6.970	7.147	109,604	+0.02(+0.29%)
Nov 12, 2009	7.406	7.488	7.065	7.127	224,419	-0.31(-4.13%)
Nov 11, 2009	7.591	7.679	7.250	7.434	112,277	-0.08(-1.00%)
Nov 10, 2009	7.550	7.625	7.502	7.509	112,497	-0.11(-1.43%)
Nov 09, 2009	7.631	7.652	7.502	7.618	134,747	+0.09(+1.18%)
Nov 06, 2009	7.577	7.659	7.475	7.529	138,396	-0.08(-0.99%)
Nov 05, 2009	7.297	7.795	7.290	7.604	296,368	+0.36(+4.99%)
Nov 04, 2009	7.338	7.597	7.099	7.243	351,173	+0.03(+0.47%)
Nov 03, 2009	7.093	7.290	7.045	7.209	378,627	+0.07(+0.96%)
Nov 02, 2009	7.270	7.379	6.909	7.140	434,541	-0.01(-0.10%)
Oct 30, 2009	7.468	7.550	6.943	7.147	234,498	-0.38(-4.99%)
Oct 29, 2009	7.570	7.761	7.365	7.522	293,156	+0.07(+0.91%)
Oct 28, 2009	7.795	7.979	7.331	7.454	271,163	-0.33(-4.29%)
Oct 27, 2009	8.600	8.695	7.754	7.788	509,066	-0.76(-8.93%)
Oct 26, 2009	8.914	9.139	8.532	8.552	173,843	-0.35(-3.91%)
Oct 23, 2009	9.030	9.125	8.866	8.900	174,513	-0.46(-4.88%)
Oct 22, 2009	9.241	9.493	9.220	9.357	154,366	+0.14(+1.55%)
Oct 21, 2009	9.343	9.773	9.152	9.214	128,478	-0.19(-2.03%)
Oct 20, 2009	9.323	9.493	9.323	9.405	84,017	-0.41(-4.17%)
Oct 19, 2009	9.834	9.923	9.432	9.814	156,123	+0.07(+0.70%)
Oct 16, 2009	9.814	10.11	9.432	9.746	142,592	-0.21(-2.12%)
Oct 15, 2009	10.14	10.14	9.909	9.957	171,664	-0.29(-2.80%)
Oct 14, 2009	10.27	10.27	9.875	10.24	195,478	+0.14(+1.42%)
Oct 13, 2009	10.07	10.15	9.889	10.10	137,393	+0.03(+0.27%)
Oct 12, 2009	10.07	10.19	10.00	10.07	154,677	+0.01(+0.07%)
Oct 09, 2009	9.984	10.15	9.930	10.07	140,523	+0.14(+1.37%)
Oct 08, 2009	9.336	9.970	9.336	9.930	511,735	+0.64(+6.90%)
Oct 07, 2009	9.077	9.302	9.077	9.289	181,878	+0.21(+2.33%)
Oct 06, 2009	8.968	9.173	8.852	9.077	97,328	+0.20(+2.23%)
Oct 05, 2009	8.804	8.975	8.723	8.879	85,425	+0.20(+2.36%)
Oct 02, 2009	8.832	8.920	8.661	8.675	105,715	-0.12(-1.40%)