Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.23	10.23	9.638	10.05	218,488	-0.14(-1.36%)
Sep 29, 2009	10.07	10.31	9.894	10.19	188,520	+0.17(+1.66%)
Sep 28, 2009	9.915	10.06	9.839	10.03	335,195	+0.12(+1.19%)
Sep 25, 2009	10.07	10.31	9.832	9.908	196,676	-0.30(-2.92%)
Sep 24, 2009	10.23	10.45	10.09	10.21	308,254	+0.03(+0.34%)
Sep 23, 2009	9.804	10.34	9.687	10.17	239,277	+0.38(+3.89%)
Sep 22, 2009	9.770	9.860	9.687	9.790	147,825	+0.10(+1.07%)
Sep 21, 2009	9.666	9.832	9.604	9.687	154,797	-0.11(-1.13%)
Sep 18, 2009	9.638	9.818	9.472	9.797	235,758	+0.19(+2.02%)
Sep 17, 2009	9.327	9.694	9.237	9.604	158,973	+0.42(+4.60%)
Sep 16, 2009	9.029	9.368	9.009	9.182	144,299	+0.11(+1.22%)
Sep 15, 2009	8.946	9.133	8.946	9.071	121,051	+0.12(+1.31%)
Sep 14, 2009	8.877	9.147	8.822	8.953	191,088	+0.03(+0.31%)
Sep 11, 2009	9.112	9.216	8.891	8.926	125,412	-0.19(-2.12%)
Sep 10, 2009	9.050	9.195	8.995	9.119	100,622	+0.07(+0.76%)
Sep 09, 2009	9.015	9.223	8.891	9.050	163,243	+0.06(+0.62%)
Sep 08, 2009	8.822	9.161	8.787	8.995	225,981	+0.34(+3.92%)
Sep 04, 2009	8.697	9.119	8.469	8.656	397,143	+0.29(+3.47%)
Sep 03, 2009	8.593	9.341	8.012	8.365	501,009	+0.43(+5.41%)
Sep 02, 2009	8.420	8.517	7.908	7.936	274,860	-0.48(-5.67%)
Sep 01, 2009	8.863	9.202	8.331	8.414	183,641	-0.48(-5.37%)
Aug 31, 2009	9.043	9.078	8.780	8.891	127,681	-0.29(-3.17%)
Aug 28, 2009	9.361	9.444	9.092	9.182	143,183	-0.06(-0.67%)
Aug 27, 2009	9.085	9.320	8.725	9.244	153,829	+0.24(+2.61%)
Aug 26, 2009	8.746	9.126	8.697	9.009	138,416	+0.18(+2.04%)
Aug 25, 2009	8.773	8.973	8.718	8.829	141,071	+0.15(+1.75%)
Aug 24, 2009	8.919	9.188	8.580	8.676	140,759	-0.19(-2.18%)
Aug 21, 2009	8.324	9.050	8.324	8.870	231,270	+0.57(+6.92%)
Aug 20, 2009	8.130	8.365	8.061	8.296	105,494	+0.17(+2.13%)
Aug 19, 2009	7.943	8.331	7.943	8.123	116,071	-0.07(-0.84%)
Aug 18, 2009	8.151	8.676	8.068	8.192	288,066	+0.01(+0.08%)
Aug 17, 2009	8.476	8.503	8.005	8.185	195,485	-0.51(-5.89%)
Aug 14, 2009	9.022	9.223	8.552	8.697	183,664	-0.36(-3.97%)
Aug 13, 2009	8.912	9.237	8.759	9.057	119,145	+0.17(+1.95%)
Aug 12, 2009	8.663	9.015	8.614	8.884	274,223	+0.22(+2.56%)
Aug 11, 2009	9.071	9.119	8.649	8.663	153,501	-0.44(-4.79%)
Aug 10, 2009	9.105	9.195	8.815	9.099	154,804	-0.06(-0.60%)
Aug 07, 2009	9.133	9.355	8.995	9.154	136,566	+0.21(+2.32%)
Aug 06, 2009	9.195	9.424	8.905	8.946	186,750	-0.32(-3.44%)
Aug 05, 2009	9.645	9.659	9.143	9.265	132,715	-0.23(-2.41%)
Aug 04, 2009	9.534	9.714	9.424	9.493	127,510	-0.31(-3.19%)
Aug 03, 2009	9.894	9.998	9.659	9.806	221,662	-0.07(-0.75%)
Jul 31, 2009	10.03	10.27	9.860	9.880	151,443	-0.23(-2.26%)
Jul 30, 2009	10.19	10.77	9.977	10.11	393,161	+0.04(+0.41%)
Jul 29, 2009	9.936	10.18	9.818	10.07	156,221	+0.00(+0.00%)
Jul 28, 2009	9.811	10.12	9.763	10.07	447,707	+0.09(+0.90%)
Jul 27, 2009	9.500	10.06	9.458	9.977	273,234	+0.43(+4.49%)
Jul 24, 2009	9.465	9.569	9.154	9.548	161,220	+0.04(+0.44%)
Jul 23, 2009	8.566	9.521	8.510	9.507	429,915	+0.91(+10.54%)
Jul 22, 2009	8.199	8.732	8.130	8.600	158,182	+0.36(+4.37%)
Jul 21, 2009	8.158	8.303	8.102	8.241	171,346	+0.06(+0.76%)
Jul 20, 2009	8.088	8.365	7.957	8.178	200,065	+0.22(+2.78%)
Jul 17, 2009	8.026	8.026	7.895	7.957	138,450	-0.01(-0.17%)
Jul 16, 2009	7.479	8.026	7.376	7.971	180,929	+0.47(+6.27%)
Jul 15, 2009	7.182	7.521	7.182	7.500	181,749	+0.39(+5.55%)
Jul 14, 2009	6.898	7.230	6.878	7.106	128,766	+0.26(+3.74%)
Jul 13, 2009	6.869	6.919	6.774	6.850	137,455	+0.26(+3.99%)
Jul 10, 2009	6.310	6.635	6.310	6.587	174,897	+0.12(+1.82%)
Jul 09, 2009	6.698	6.836	6.442	6.469	133,745	-0.19(-2.91%)
Jul 08, 2009	6.525	6.708	6.420	6.663	255,391	+0.15(+2.34%)
Jul 07, 2009	6.912	6.912	6.490	6.511	180,513	-0.36(-5.24%)
Jul 06, 2009	6.891	7.168	6.601	6.871	229,663	+0.02(+0.30%)
Jul 02, 2009	6.933	7.113	6.760	6.850	276,962	-0.24(-3.32%)
Jul 01, 2009	7.341	7.369	6.836	7.085	222,288	-0.21(-2.85%)
Jun 30, 2009	7.279	7.493	7.182	7.293	119,880	+0.03(+0.48%)
Jun 29, 2009	7.258	7.327	6.933	7.258	230,458	+0.10(+1.35%)
Jun 26, 2009	7.445	7.452	6.725	7.161	457,509	-0.42(-5.48%)
Jun 25, 2009	7.286	7.583	7.223	7.576	190,601	+0.25(+3.40%)
Jun 24, 2009	7.327	7.556	7.168	7.327	191,710	+0.05(+0.67%)
Jun 23, 2009	7.362	7.639	7.085	7.279	387,427	-0.05(-0.66%)
Jun 22, 2009	7.473	7.659	7.313	7.327	368,018	-0.33(-4.34%)
Jun 19, 2009	7.722	8.268	7.611	7.659	298,168	+0.03(+0.36%)
Jun 18, 2009	7.632	7.784	7.306	7.632	251,916	+0.00(+0.00%)
Jun 17, 2009	7.542	7.742	7.542	7.632	193,820	+0.00(+0.00%)
Jun 16, 2009	7.770	7.929	7.569	7.632	220,260	-0.01(-0.09%)
Jun 15, 2009	7.576	7.805	7.514	7.639	239,308	-0.13(-1.69%)
Jun 12, 2009	8.164	8.241	7.535	7.770	350,497	-0.57(-6.80%)
Jun 11, 2009	7.652	8.995	7.652	8.337	604,305	+0.62(+8.07%)
Jun 10, 2009	7.175	8.014	7.019	7.715	737,071	+0.63(+8.89%)
Jun 09, 2009	6.608	7.251	6.193	7.085	1,306,097	+1.48(+26.42%)
Jun 08, 2009	5.777	5.777	5.563	5.604	169,512	-0.12(-2.06%)
Jun 05, 2009	5.729	5.791	5.646	5.722	120,853	+0.08(+1.47%)
Jun 04, 2009	5.784	5.784	5.549	5.639	196,786	-0.09(-1.57%)
Jun 03, 2009	5.854	5.881	5.639	5.729	163,632	-0.17(-2.82%)
Jun 02, 2009	5.881	5.950	5.556	5.895	172,690	+0.01(+0.24%)
Jun 01, 2009	5.348	5.930	5.348	5.881	185,861	+0.64(+12.14%)
May 29, 2009	5.016	5.265	5.016	5.245	187,070	+0.26(+5.28%)
May 28, 2009	5.106	5.148	4.857	4.982	183,665	-0.06(-1.23%)
May 27, 2009	5.376	5.438	5.030	5.044	188,209	-0.35(-6.42%)
May 26, 2009	5.044	5.459	4.996	5.390	172,668	+0.27(+5.27%)
May 22, 2009	5.293	5.445	5.037	5.120	185,998	-0.12(-2.37%)
May 21, 2009	5.328	5.376	5.065	5.245	240,678	-0.17(-3.07%)
May 20, 2009	5.563	5.770	5.335	5.411	220,048	-0.08(-1.51%)
May 19, 2009	5.674	5.701	5.452	5.494	171,646	-0.16(-2.82%)
May 18, 2009	5.085	5.667	5.051	5.653	257,608	+0.66(+13.16%)
May 15, 2009	4.961	5.085	4.836	4.996	271,490	+0.01(+0.28%)
May 14, 2009	5.196	5.355	4.857	4.982	322,669	-0.20(-3.87%)
May 13, 2009	5.549	5.549	5.175	5.182	208,001	-0.41(-7.30%)
May 12, 2009	5.964	5.978	5.487	5.591	232,052	-0.33(-5.50%)
May 11, 2009	5.881	6.040	5.826	5.916	198,128	-0.21(-3.39%)
May 08, 2009	6.116	6.262	6.075	6.123	210,629	+0.06(+0.91%)
May 07, 2009	6.338	6.338	6.027	6.068	176,488	-0.12(-2.01%)
May 06, 2009	6.234	6.248	6.033	6.193	184,005	+0.06(+1.02%)
May 05, 2009	6.213	6.213	6.020	6.130	247,695	-0.14(-2.21%)
May 04, 2009	6.172	6.282	6.116	6.269	196,583	+0.08(+1.34%)
May 01, 2009	6.386	6.386	6.123	6.186	305,711	-0.16(-2.51%)
Apr 30, 2009	6.421	6.711	6.345	6.345	349,559	-0.03(-0.54%)
Apr 29, 2009	6.532	6.532	6.269	6.379	294,947	+0.06(+0.99%)
Apr 28, 2009	6.151	6.352	6.123	6.317	300,909	+0.12(+1.90%)
Apr 27, 2009	5.923	6.227	5.923	6.199	385,061	+0.11(+1.82%)
Apr 24, 2009	5.937	6.227	5.819	6.089	317,210	+0.15(+2.44%)
Apr 23, 2009	6.075	6.227	5.777	5.943	551,597	-0.03(-0.58%)
Apr 22, 2009	5.646	6.164	5.480	5.978	559,088	+0.22(+3.85%)
Apr 21, 2009	5.175	5.833	5.106	5.757	457,215	+0.50(+9.47%)
Apr 20, 2009	5.355	5.438	5.182	5.258	362,938	-0.16(-2.94%)
Apr 17, 2009	4.712	5.494	4.677	5.418	421,923	+0.73(+15.66%)
Apr 16, 2009	4.643	4.698	4.241	4.684	499,027	+0.13(+2.89%)
Apr 15, 2009	4.497	4.705	4.407	4.553	303,575	-0.03(-0.60%)
Apr 14, 2009	4.850	4.871	4.470	4.580	547,098	-0.37(-7.41%)
Apr 13, 2009	5.335	5.418	4.864	4.947	337,686	-0.47(-8.68%)
Apr 09, 2009	5.217	5.466	4.947	5.418	621,805	-0.33(-5.78%)
Apr 08, 2009	5.625	5.867	5.473	5.750	267,592	+0.23(+4.14%)
Apr 07, 2009	5.660	5.729	5.521	5.521	256,689	-0.25(-4.32%)
Apr 06, 2009	5.764	5.840	5.715	5.770	255,384	-0.06(-0.95%)
Apr 03, 2009	5.687	5.826	5.687	5.826	185,317	+0.14(+2.43%)
Apr 02, 2009	5.286	5.743	5.210	5.687	269,430	+0.39(+7.45%)
Apr 01, 2009	5.141	5.376	5.099	5.293	140,320	+0.08(+1.46%)
Mar 31, 2009	5.258	5.362	4.933	5.217	186,734	+0.00(+0.00%)
Mar 30, 2009	5.397	5.611	5.182	5.217	240,853	-0.42(-7.48%)
Mar 26, 2009	5.265	5.708	5.182	5.639	358,470	+0.47(+9.10%)
Mar 25, 2009	5.106	5.265	4.954	5.169	258,822	+0.06(+1.22%)
Mar 24, 2009	5.279	5.404	5.065	5.106	242,805	-0.24(-4.40%)
Mar 23, 2009	5.272	5.376	5.252	5.341	363,935	+0.36(+7.22%)
Mar 20, 2009	5.425	5.528	4.864	4.982	269,705	-0.29(-5.51%)
Mar 19, 2009	5.182	5.418	5.182	5.272	221,276	+0.17(+3.25%)
Mar 18, 2009	4.670	5.120	4.670	5.106	216,129	+0.39(+8.37%)
Mar 17, 2009	4.428	4.712	4.394	4.712	201,814	+0.30(+6.91%)
Mar 16, 2009	4.338	4.608	4.323	4.407	142,423	+0.08(+1.92%)
Mar 13, 2009	4.380	4.421	4.179	4.324	0	+0.06(+1.46%)
Mar 12, 2009	3.757	4.324	3.709	4.262	321,761	+0.46(+12.20%)
Mar 11, 2009	3.612	3.875	3.549	3.799	309,283	+0.20(+5.58%)
Mar 10, 2009	3.328	3.653	3.321	3.598	381,060	+0.35(+10.64%)
Mar 09, 2009	3.453	3.515	3.217	3.252	237,330	-0.24(-6.75%)
Mar 06, 2009	3.287	3.494	3.287	3.487	0	+0.06(+1.61%)
Mar 05, 2009	3.757	3.785	3.432	3.432	75,032	-0.44(-11.27%)
Mar 04, 2009	3.543	3.972	3.501	3.868	210,879	+0.28(+7.71%)
Mar 02, 2009	3.868	3.895	3.567	3.591	168,795	-0.36(-9.11%)
Feb 27, 2009	3.923	4.068	3.882	3.951	0	-0.01(-0.35%)
Feb 26, 2009	3.965	4.186	3.923	3.965	144,339	+0.02(+0.53%)
Feb 25, 2009	4.138	4.207	3.799	3.944	342,290	-0.25(-5.94%)
Feb 24, 2009	4.131	4.234	4.027	4.193	308,556	+0.17(+4.30%)
Feb 23, 2009	4.352	4.401	4.006	4.020	346,255	-0.39(-8.79%)
Feb 20, 2009	4.449	4.484	4.317	4.407	0	-0.12(-2.75%)
Feb 19, 2009	4.753	4.815	4.477	4.532	162,411	-0.17(-3.68%)
Feb 18, 2009	4.954	4.982	4.629	4.705	202,143	-0.18(-3.68%)
Feb 17, 2009	4.906	4.982	4.712	4.885	200,204	-0.16(-3.15%)
Feb 13, 2009	5.058	5.386	4.975	5.044	145,893	+0.01(+0.14%)
Feb 12, 2009	5.016	5.072	4.802	5.037	225,849	-0.04(-0.82%)
Feb 11, 2009	5.279	5.321	4.996	5.079	236,103	-0.03(-0.54%)
Feb 10, 2009	5.577	5.687	5.037	5.106	392,722	-0.50(-8.89%)
Feb 09, 2009	5.881	5.985	5.487	5.604	289,796	-0.28(-4.82%)
Feb 06, 2009	5.459	5.943	5.452	5.888	214,424	+0.44(+8.13%)
Feb 05, 2009	5.217	5.604	5.141	5.445	382,628	+0.19(+3.69%)
Feb 04, 2009	5.341	5.473	5.224	5.252	309,541	-0.08(-1.43%)
Feb 03, 2009	5.328	5.355	5.252	5.328	373,951	+0.03(+0.52%)
Feb 02, 2009	5.224	5.418	5.224	5.300	434,701	-0.01(-0.26%)
Jan 30, 2009	5.286	5.438	5.148	5.314	0	+0.09(+1.72%)
Jan 29, 2009	5.542	5.598	5.224	5.224	350,817	-0.48(-8.37%)
Jan 28, 2009	5.431	5.736	5.355	5.701	263,344	+0.35(+6.60%)
Jan 27, 2009	5.376	5.508	5.238	5.348	320,239	-0.06(-1.02%)
Jan 26, 2009	5.431	5.666	5.286	5.404	234,122	-0.08(-1.51%)
Jan 23, 2009	5.155	5.632	5.085	5.487	425,627	+0.15(+2.72%)
Jan 22, 2009	5.508	5.508	5.162	5.341	303,584	-0.31(-5.51%)
Jan 21, 2009	5.328	5.694	5.265	5.653	400,269	+0.35(+6.52%)
Jan 20, 2009	5.777	5.777	5.300	5.307	316,077	-0.57(-9.76%)
Jan 16, 2009	5.819	5.985	5.660	5.881	0	+0.12(+2.16%)
Jan 15, 2009	5.791	5.791	5.300	5.757	418,801	-0.03(-0.60%)
Jan 14, 2009	6.206	6.206	5.743	5.791	301,238	-0.51(-8.12%)
Jan 13, 2009	5.943	6.490	5.930	6.303	453,557	+0.43(+7.30%)
Jan 12, 2009	6.372	6.379	5.867	5.874	419,831	-0.49(-7.72%)
Jan 09, 2009	6.760	6.940	6.269	6.366	451,469	-0.52(-7.54%)
Jan 08, 2009	7.147	7.147	6.642	6.884	341,825	-0.21(-3.02%)
Jan 07, 2009	7.369	7.438	6.940	7.099	568,903	-0.43(-5.70%)
Jan 06, 2009	7.037	7.646	6.995	7.528	464,150	+0.64(+9.35%)
Jan 05, 2009	6.753	6.947	6.642	6.884	439,237	+0.15(+2.26%)
Jan 02, 2009	6.587	6.808	6.455	6.732	0	+0.24(+3.62%)
Jan 01, 2009	6.414	6.649	6.289	6.497	0	+0.00(+0.00%)
Dec 31, 2008	6.414	6.649	6.289	6.497	429,482	+0.09(+1.40%)
Dec 30, 2008	5.964	6.449	5.923	6.407	498,780	+0.53(+8.94%)
Dec 29, 2008	5.992	6.092	5.777	5.881	563,765	-0.14(-2.30%)
Dec 26, 2008	5.528	6.026	5.513	6.020	0	+0.49(+8.89%)
Dec 24, 2008	5.487	5.625	5.473	5.528	163,368	+0.05(+0.88%)
Dec 23, 2008	5.272	5.528	5.272	5.480	366,925	+0.19(+3.66%)
Dec 22, 2008	5.411	5.431	5.030	5.286	417,090	-0.13(-2.43%)
Dec 19, 2008	5.002	5.604	5.002	5.418	870,540	+0.37(+7.41%)
Dec 18, 2008	5.134	5.265	4.899	5.044	779,499	-0.15(-2.80%)
Dec 17, 2008	4.539	5.245	4.380	5.189	807,605	+0.57(+12.44%)
Dec 16, 2008	4.705	4.726	4.110	4.615	1,993,965	+0.02(+0.45%)
Dec 15, 2008	5.314	5.411	4.407	4.594	1,798,286	-0.60(-11.47%)
Dec 12, 2008	4.663	5.245	4.151	5.189	0	+0.46(+9.81%)
Dec 11, 2008	5.521	5.521	4.511	4.726	1,417,259	-0.84(-15.05%)
Dec 10, 2008	6.442	6.587	5.106	5.563	1,223,388	-0.86(-13.46%)
Dec 09, 2008	6.739	7.064	6.241	6.428	1,230,182	-0.44(-6.35%)
Dec 08, 2008	7.050	7.064	6.649	6.864	736,623	-0.03(-0.50%)
Dec 05, 2008	7.618	7.618	6.649	6.898	0	-1.00(-12.62%)
Dec 04, 2008	7.756	8.289	7.230	7.895	623,653	-1.49(-15.86%)
Dec 03, 2008	9.085	9.534	8.296	9.382	574,671	+0.84(+9.89%)
Dec 02, 2008	8.206	8.794	8.206	8.538	300,487	+0.44(+5.38%)
Dec 01, 2008	9.265	9.265	8.019	8.102	342,342	-1.24(-13.26%)
Nov 28, 2008	9.320	9.617	9.154	9.341	106,695	-0.24(-2.53%)
Nov 26, 2008	8.448	9.617	8.448	9.583	189,749	+1.06(+12.42%)
Nov 25, 2008	8.642	8.884	8.234	8.524	299,066	-0.11(-1.28%)
Nov 24, 2008	7.929	8.898	7.749	8.635	251,893	+0.91(+11.73%)
Nov 21, 2008	7.535	7.832	7.210	7.729	372,602	+0.33(+4.49%)
Nov 20, 2008	7.473	8.234	7.362	7.396	446,351	-0.14(-1.84%)
Nov 19, 2008	8.199	8.476	7.479	7.535	328,194	-0.69(-8.41%)
Nov 18, 2008	8.026	8.348	7.791	8.227	359,879	+0.23(+2.85%)
Nov 17, 2008	7.971	8.503	7.798	7.998	359,715	-0.03(-0.43%)
Nov 14, 2008	8.642	8.725	8.005	8.033	0	-0.56(-6.52%)
Nov 13, 2008	8.088	8.600	7.521	8.593	466,806	+0.55(+6.79%)
Nov 12, 2008	8.344	8.459	8.040	8.047	212,690	-0.37(-4.44%)
Nov 11, 2008	8.870	8.870	8.340	8.420	453,755	-0.51(-5.73%)
Nov 10, 2008	9.417	9.507	8.746	8.932	149,169	-0.26(-2.86%)
Nov 07, 2008	9.355	9.375	9.002	9.195	0	-0.06(-0.60%)
Nov 06, 2008	9.714	9.804	9.138	9.251	253,714	-0.45(-4.64%)
Nov 05, 2008	10.33	10.52	9.590	9.700	191,431	-0.74(-7.09%)
Nov 04, 2008	10.32	10.48	10.12	10.44	206,919	+0.21(+2.03%)
Nov 03, 2008	10.61	10.90	9.936	10.23	184,050	-0.29(-2.76%)
Oct 31, 2008	9.825	10.79	9.707	10.52	352,292	+0.64(+6.44%)
Oct 30, 2008	9.735	10.17	9.735	9.887	189,460	+0.23(+2.36%)
Oct 29, 2008	9.251	10.05	9.105	9.659	268,854	+0.57(+6.24%)
Oct 28, 2008	8.663	9.126	7.985	9.092	230,685	+0.75(+8.96%)
Oct 27, 2008	9.009	9.161	8.337	8.344	388,519	-0.78(-8.57%)
Oct 24, 2008	9.078	9.521	9.002	9.126	237,369	-0.60(-6.12%)
Oct 23, 2008	9.922	9.956	9.278	9.721	382,370	-0.12(-1.26%)
Oct 22, 2008	9.963	10.49	9.694	9.846	291,260	-0.32(-3.13%)
Oct 21, 2008	10.72	11.05	10.12	10.16	310,225	-0.73(-6.67%)
Oct 20, 2008	10.96	11.13	10.64	10.89	264,289	+0.04(+0.38%)
Oct 17, 2008	10.50	11.77	10.33	10.85	0	+0.01(+0.06%)
Oct 16, 2008	10.45	11.01	9.990	10.84	422,841	+0.48(+4.61%)
Oct 15, 2008	11.41	11.41	10.36	10.36	313,991	-1.47(-12.45%)
Oct 14, 2008	12.66	12.68	11.37	11.84	297,755	-0.50(-4.04%)
Oct 13, 2008	12.20	12.68	11.67	12.34	382,862	+0.76(+6.58%)
Oct 10, 2008	10.11	11.94	10.11	11.58	0	+0.64(+5.89%)
Oct 09, 2008	11.80	11.97	10.82	10.93	408,870	-0.72(-6.18%)
Oct 08, 2008	11.80	12.22	11.34	11.65	479,266	-0.56(-4.59%)
Oct 07, 2008	13.34	13.49	12.21	12.21	169,104	-0.95(-7.25%)
Oct 06, 2008	13.10	13.40	12.09	13.17	369,358	-0.36(-2.66%)
Oct 03, 2008	13.99	14.11	13.40	13.53	0	-0.37(-2.64%)
Oct 02, 2008	14.82	14.82	13.66	13.89	337,102	-1.11(-7.42%)