Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.59	15.66	14.51	15.29	400,460	-0.42(-2.66%)
Sep 29, 2008	16.99	16.99	15.44	15.70	268,824	-1.55(-8.96%)
Sep 26, 2008	15.91	17.37	15.79	17.25	0	+1.00(+6.15%)
Sep 25, 2008	15.98	16.43	15.85	16.25	168,782	+0.27(+1.67%)
Sep 24, 2008	15.74	16.17	15.57	15.98	246,041	+0.29(+1.83%)
Sep 23, 2008	15.35	15.98	15.35	15.70	257,895	+0.26(+1.68%)
Sep 22, 2008	15.54	16.05	15.41	15.44	211,035	-0.32(-2.04%)
Sep 19, 2008	16.09	17.90	15.61	15.76	0	-0.13(-0.82%)
Sep 18, 2008	16.14	16.16	14.64	15.89	468,043	+0.15(+0.96%)
Sep 17, 2008	16.39	16.47	15.34	15.74	307,398	-0.92(-5.50%)
Sep 16, 2008	15.61	16.65	15.54	16.65	264,838	+0.77(+4.87%)
Sep 15, 2008	16.23	16.81	15.53	15.88	205,024	-0.54(-3.29%)
Sep 12, 2008	16.70	16.78	16.13	16.42	0	-0.32(-1.92%)
Sep 11, 2008	16.22	16.76	16.22	16.74	311,732	+0.27(+1.62%)
Sep 10, 2008	16.14	16.81	16.09	16.48	403,066	+0.68(+4.29%)
Sep 09, 2008	15.89	16.71	15.74	15.80	431,856	-0.05(-0.30%)
Sep 08, 2008	15.70	15.89	15.44	15.85	306,464	+0.64(+4.18%)
Sep 05, 2008	15.23	15.33	15.03	15.21	0	-0.12(-0.76%)
Sep 04, 2008	15.46	15.48	14.38	15.33	522,672	-0.75(-4.64%)
Sep 03, 2008	15.97	16.13	15.67	16.07	321,397	-0.03(-0.17%)
Sep 02, 2008	16.18	16.91	15.85	16.10	286,216	+0.24(+1.51%)
Aug 29, 2008	16.07	16.13	15.80	15.86	0	-0.28(-1.74%)
Aug 28, 2008	16.01	16.19	15.74	16.14	263,063	+0.10(+0.60%)
Aug 27, 2008	15.80	16.27	15.69	16.05	262,806	+0.18(+1.16%)
Aug 26, 2008	16.11	16.23	15.74	15.86	266,013	-0.16(-0.98%)
Aug 25, 2008	16.52	16.56	15.70	16.02	190,479	-0.68(-4.06%)
Aug 22, 2008	16.51	16.78	16.32	16.69	0	+0.23(+1.37%)
Aug 21, 2008	17.03	17.16	16.46	16.47	162,912	-0.78(-4.52%)
Aug 20, 2008	17.13	17.35	16.73	17.25	297,792	+0.25(+1.45%)
Aug 19, 2008	17.28	17.33	16.67	17.00	162,681	-0.50(-2.85%)
Aug 18, 2008	17.42	17.68	17.00	17.50	309,189	+0.12(+0.67%)
Aug 15, 2008	17.39	17.72	17.11	17.39	0	+0.15(+0.87%)
Aug 14, 2008	16.98	17.45	16.98	17.24	142,926	+0.10(+0.60%)
Aug 13, 2008	17.08	17.30	16.69	17.13	171,699	-0.14(-0.79%)
Aug 12, 2008	16.58	17.47	16.41	17.27	512,933	+0.75(+4.55%)
Aug 11, 2008	15.97	17.07	15.97	16.52	297,880	+0.62(+3.87%)
Aug 08, 2008	14.44	16.00	14.44	15.90	214,918	+1.34(+9.21%)
Aug 07, 2008	10.15	14.56	14.05	14.56	170,927	+0.10(+0.66%)
Aug 06, 2008	14.57	14.57	14.32	14.47	172,919	-0.12(-0.80%)
Aug 05, 2008	14.34	14.79	14.13	14.58	215,222	+0.50(+3.54%)
Aug 04, 2008	14.44	14.44	13.78	14.08	178,646	-0.34(-2.37%)
Aug 01, 2008	14.85	14.85	14.16	14.42	232,718	-0.28(-1.91%)
Jul 31, 2008	14.59	15.01	14.47	14.70	166,042	-0.08(-0.51%)
Jul 30, 2008	15.31	15.50	14.62	14.78	147,470	-0.41(-2.70%)
Jul 29, 2008	15.19	15.22	14.35	15.19	192,116	+0.75(+5.16%)
Jul 28, 2008	14.81	14.88	14.31	14.44	107,234	-0.34(-2.27%)
Jul 25, 2008	14.74	15.16	14.53	14.78	221,907	+0.18(+1.27%)
Jul 24, 2008	15.10	15.10	14.47	14.60	153,180	-0.40(-2.69%)
Jul 23, 2008	14.88	15.85	14.84	15.00	310,418	+0.12(+0.83%)
Jul 22, 2008	14.23	14.97	14.02	14.88	260,888	+0.63(+4.42%)
Jul 21, 2008	14.12	14.34	13.96	14.25	149,324	+0.18(+1.26%)
Jul 18, 2008	14.38	14.43	13.91	14.07	167,212	-0.27(-1.86%)
Jul 17, 2008	13.71	14.34	13.65	14.34	203,588	+0.66(+4.80%)
Jul 16, 2008	13.19	13.71	13.07	13.68	154,854	+0.57(+4.38%)
Jul 15, 2008	13.00	13.51	12.71	13.10	204,822	-0.08(-0.57%)
Jul 14, 2008	13.33	13.44	13.06	13.18	155,160	-0.06(-0.46%)
Jul 11, 2008	12.99	13.47	12.78	13.24	233,082	+0.19(+1.47%)
Jul 10, 2008	13.03	13.49	12.89	13.05	244,379	-0.08(-0.63%)
Jul 09, 2008	13.82	13.82	13.08	13.13	161,213	-0.63(-4.57%)
Jul 08, 2008	13.06	13.79	13.04	13.76	319,508	+0.77(+5.89%)
Jul 07, 2008	13.07	13.19	12.80	12.99	244,088	+0.02(+0.16%)
Jul 04, 2008	12.98	13.30	12.59	12.97	87,208	+0.00(+0.00%)
Jul 03, 2008	12.98	13.30	12.59	12.97	87,208	+0.04(+0.32%)
Jul 02, 2008	13.35	13.45	12.86	12.93	243,279	-0.46(-3.47%)
Jul 01, 2008	13.47	13.53	12.94	13.40	237,814	-0.14(-1.06%)
Jun 30, 2008	13.62	13.83	13.42	13.54	373,536	-0.03(-0.25%)
Jun 27, 2008	13.71	13.75	13.44	13.58	395,098	-0.14(-1.00%)
Jun 26, 2008	13.75	13.84	13.64	13.71	280,884	-0.21(-1.47%)
Jun 25, 2008	13.59	14.15	13.59	13.92	185,282	+0.31(+2.26%)
Jun 24, 2008	13.60	14.09	13.50	13.61	382,919	-0.03(-0.25%)
Jun 23, 2008	13.94	13.99	13.61	13.64	243,317	-0.24(-1.72%)
Jun 20, 2008	14.00	14.27	13.68	13.88	306,669	-0.23(-1.65%)
Jun 19, 2008	13.64	14.13	13.64	14.12	164,429	+0.39(+2.84%)
Jun 18, 2008	13.70	13.78	13.62	13.73	204,609	+0.01(+0.10%)
Jun 17, 2008	14.16	14.17	13.71	13.71	202,366	-0.44(-3.09%)
Jun 16, 2008	14.16	14.36	13.76	14.15	248,134	-0.10(-0.67%)
Jun 13, 2008	14.16	14.46	14.01	14.25	150,131	+0.25(+1.81%)
Jun 12, 2008	13.89	14.31	13.89	13.99	207,635	+0.24(+1.74%)
Jun 11, 2008	14.01	14.11	13.75	13.75	243,177	-0.31(-2.19%)
Jun 10, 2008	14.02	14.26	13.93	14.06	166,468	+0.05(+0.39%)
Jun 09, 2008	13.87	14.26	13.86	14.01	266,271	+0.15(+1.09%)
Jun 06, 2008	14.29	14.33	13.83	13.86	404,668	-0.57(-3.98%)
Jun 05, 2008	14.23	14.58	14.23	14.43	444,024	+0.32(+2.28%)
Jun 04, 2008	14.31	14.49	14.11	14.11	372,122	-0.21(-1.43%)
Jun 03, 2008	14.75	14.79	14.25	14.31	664,800	-0.32(-2.20%)
Jun 02, 2008	15.16	15.27	14.51	14.64	644,668	-0.55(-3.60%)
May 30, 2008	15.18	15.29	14.91	15.18	299,478	+0.14(+0.91%)
May 29, 2008	15.73	15.73	14.90	15.05	391,300	-0.75(-4.72%)
May 28, 2008	15.07	15.79	15.06	15.79	283,511	+0.77(+5.15%)
May 27, 2008	14.68	15.12	14.68	15.02	245,898	+0.30(+2.05%)
May 26, 2008	14.96	15.09	14.45	14.72	0	+0.00(+0.00%)
May 23, 2008	14.96	15.09	14.45	14.72	127,619	-0.34(-2.23%)
May 22, 2008	14.70	15.16	14.70	15.05	247,920	+0.35(+2.37%)
May 21, 2008	14.96	15.12	14.55	14.70	220,075	-0.18(-1.24%)
May 20, 2008	14.83	14.90	14.70	14.89	124,800	-0.05(-0.37%)
May 19, 2008	14.95	15.22	14.84	14.94	214,601	-0.07(-0.46%)
May 16, 2008	15.21	15.27	14.66	15.01	171,006	-0.16(-1.04%)
May 15, 2008	15.19	15.24	14.98	15.17	172,205	+0.10(+0.68%)
May 14, 2008	14.29	15.27	14.29	15.07	150,406	+0.58(+4.01%)
May 13, 2008	14.48	14.60	14.27	14.49	293,466	+0.01(+0.05%)
May 12, 2008	13.99	14.51	13.99	14.48	174,831	+0.42(+3.02%)
May 09, 2008	14.01	14.36	13.95	14.05	125,309	-0.18(-1.25%)
May 08, 2008	14.49	14.50	14.10	14.23	234,496	-0.26(-1.79%)
May 07, 2008	14.84	15.28	14.40	14.49	173,174	-0.36(-2.44%)
May 06, 2008	14.81	15.09	14.62	14.86	253,633	-0.05(-0.37%)
May 05, 2008	15.07	15.23	14.75	14.91	153,769	-0.15(-1.00%)
May 02, 2008	15.17	15.45	15.01	15.06	169,427	-0.02(-0.14%)
May 01, 2008	14.80	15.31	14.80	15.08	199,293	+0.14(+0.96%)
Apr 30, 2008	15.19	15.42	14.83	14.94	223,696	-0.23(-1.53%)
Apr 29, 2008	15.03	15.21	14.90	15.17	267,774	+0.10(+0.63%)
Apr 28, 2008	14.83	15.24	14.79	15.07	211,044	+0.28(+1.90%)
Apr 25, 2008	14.39	14.98	14.39	14.79	258,832	+0.44(+3.05%)
Apr 24, 2008	13.78	14.70	13.78	14.36	198,265	+0.64(+4.64%)
Apr 23, 2008	13.76	14.01	13.49	13.72	205,659	-0.01(-0.10%)
Apr 22, 2008	13.91	14.10	13.70	13.73	398,094	-0.22(-1.57%)
Apr 21, 2008	13.61	14.15	13.56	13.95	441,669	+0.27(+1.95%)
Apr 18, 2008	13.75	13.89	13.54	13.69	509,250	+0.07(+0.50%)
Apr 17, 2008	13.55	13.86	13.55	13.62	309,276	-0.27(-1.92%)
Apr 16, 2008	14.01	14.38	13.60	13.88	584,512	+0.71(+5.40%)
Apr 15, 2008	13.17	13.60	13.10	13.17	164,327	+0.18(+1.37%)
Apr 14, 2008	12.97	13.22	12.89	12.99	253,516	-0.10(-0.78%)
Apr 11, 2008	12.99	13.21	12.99	13.10	367,726	-0.08(-0.57%)
Apr 10, 2008	13.06	13.47	12.99	13.17	314,797	+0.09(+0.68%)
Apr 09, 2008	13.16	13.29	13.05	13.08	315,089	-0.14(-1.03%)
Apr 08, 2008	13.17	13.29	13.04	13.22	261,575	-0.07(-0.51%)
Apr 07, 2008	13.29	13.62	13.23	13.29	239,058	+0.12(+0.88%)
Apr 04, 2008	13.40	13.63	13.17	13.17	286,870	-0.34(-2.48%)
Apr 03, 2008	13.59	13.74	13.47	13.51	285,993	-0.16(-1.15%)
Apr 02, 2008	13.46	13.86	13.46	13.66	664,100	+0.10(+0.71%)
Apr 01, 2008	13.51	13.66	13.17	13.57	444,304	+0.24(+1.80%)
Mar 31, 2008	13.05	13.66	12.95	13.33	542,584	+0.46(+3.61%)
Mar 28, 2008	14.99	14.99	12.47	12.86	803,734	-1.90(-12.88%)
Mar 27, 2008	13.64	15.79	13.64	14.77	1,185,244	+1.89(+14.72%)
Mar 26, 2008	13.11	13.25	12.77	12.87	219,758	-0.49(-3.64%)
Mar 25, 2008	13.11	13.45	13.11	13.36	211,131	+0.05(+0.41%)
Mar 24, 2008	13.05	13.36	13.00	13.30	323,204	+0.34(+2.58%)
Mar 21, 2008	13.10	13.17	12.86	12.97	548,445	+0.00(+0.00%)
Mar 20, 2008	13.10	13.17	12.86	12.97	548,445	+0.41(+3.27%)
Mar 19, 2008	12.93	13.22	12.56	12.56	312,896	-0.25(-1.98%)
Mar 18, 2008	12.46	12.95	12.31	12.81	319,037	+0.92(+7.77%)
Mar 17, 2008	11.74	12.19	11.74	11.89	289,356	-0.16(-1.36%)
Mar 14, 2008	12.33	12.60	11.82	12.05	413,052	-0.28(-2.27%)
Mar 13, 2008	11.96	12.38	11.83	12.33	441,591	+0.18(+1.52%)
Mar 12, 2008	12.76	12.83	12.07	12.15	344,405	-0.53(-4.16%)
Mar 11, 2008	12.42	12.67	12.31	12.67	292,718	+0.62(+5.11%)
Mar 10, 2008	12.46	12.62	12.02	12.06	311,921	-0.34(-2.76%)
Mar 07, 2008	12.22	12.70	12.20	12.40	303,392	+0.02(+0.17%)
Mar 06, 2008	13.05	13.07	12.28	12.38	446,389	-0.79(-5.97%)
Mar 05, 2008	13.10	13.24	12.88	13.17	448,143	+0.00(+0.00%)
Mar 04, 2008	13.24	13.35	12.81	13.17	755,191	-0.29(-2.19%)
Mar 03, 2008	13.15	13.60	13.14	13.46	524,466	+0.29(+2.18%)
Feb 29, 2008	13.56	13.56	13.15	13.17	350,180	-0.49(-3.60%)
Feb 28, 2008	13.85	14.05	13.59	13.66	448,822	-0.16(-1.19%)
Feb 27, 2008	13.88	14.45	13.68	13.83	672,580	-0.21(-1.46%)
Feb 26, 2008	15.18	15.18	13.96	14.03	821,835	-1.38(-8.96%)
Feb 25, 2008	15.31	15.44	14.61	15.42	852,284	+0.05(+0.31%)
Feb 22, 2008	15.52	15.56	15.05	15.37	971,148	-0.98(-6.02%)
Feb 21, 2008	16.95	17.45	16.31	16.35	273,750	-0.51(-3.00%)
Feb 20, 2008	16.65	16.93	16.41	16.86	173,764	-0.01(-0.04%)
Feb 19, 2008	16.41	17.41	16.35	16.87	256,896	+0.62(+3.79%)
Feb 18, 2008	16.82	16.82	16.02	16.25	0	+0.00(+0.00%)
Feb 15, 2008	16.82	16.82	16.02	16.25	286,759	-0.70(-4.16%)
Feb 14, 2008	17.86	17.86	16.95	16.95	177,356	-0.84(-4.73%)
Feb 13, 2008	17.58	18.12	17.45	17.80	246,103	+0.35(+2.00%)
Feb 12, 2008	16.96	17.47	16.74	17.45	341,333	+0.49(+2.86%)
Feb 11, 2008	16.79	17.21	16.64	16.96	196,803	+0.14(+0.85%)
Feb 08, 2008	16.80	17.10	16.41	16.82	233,210	-0.18(-1.09%)
Feb 07, 2008	16.11	17.37	16.09	17.00	278,974	+0.83(+5.12%)
Feb 06, 2008	16.60	16.83	16.11	16.18	214,787	-0.25(-1.50%)
Feb 05, 2008	16.72	17.12	16.41	16.42	268,372	-0.57(-3.38%)
Feb 04, 2008	17.00	17.10	16.55	17.00	308,575	-0.18(-1.04%)
Feb 01, 2008	16.61	17.28	16.42	17.17	246,677	+0.61(+3.67%)
Jan 31, 2008	15.92	16.85	15.89	16.56	463,788	+0.44(+2.71%)
Jan 30, 2008	15.42	16.67	15.35	16.13	524,415	+0.57(+3.69%)
Jan 29, 2008	15.72	15.78	15.22	15.55	325,763	-0.14(-0.92%)
Jan 28, 2008	15.53	15.73	15.03	15.70	546,252	+0.11(+0.70%)
Jan 25, 2008	15.98	16.20	15.45	15.59	389,219	-0.14(-0.91%)
Jan 24, 2008	15.92	15.97	15.22	15.73	626,962	+0.01(+0.09%)
Jan 23, 2008	14.55	15.85	14.54	15.72	585,291	+0.70(+4.64%)
Jan 22, 2008	14.07	15.41	13.88	15.02	317,997	+0.38(+2.57%)
Jan 21, 2008	14.80	15.27	14.42	14.64	0	+0.00(+0.00%)
Jan 18, 2008	14.80	15.27	14.42	14.64	400,489	-0.29(-1.92%)
Jan 17, 2008	15.18	15.18	14.63	14.93	334,243	-0.17(-1.13%)
Jan 16, 2008	14.99	15.37	14.84	15.10	545,521	+0.11(+0.73%)
Jan 15, 2008	15.65	15.66	14.70	14.99	365,971	-1.01(-6.28%)
Jan 14, 2008	15.59	16.03	15.28	16.00	259,236	+0.57(+3.73%)
Jan 11, 2008	15.96	16.02	15.42	15.42	304,271	-0.75(-4.65%)
Jan 10, 2008	15.81	16.46	15.76	16.18	425,773	-0.04(-0.25%)
Jan 09, 2008	15.83	16.50	15.52	16.22	507,359	+0.29(+1.80%)
Jan 08, 2008	16.37	16.72	15.79	15.93	313,627	-0.33(-2.02%)
Jan 07, 2008	15.39	16.39	15.39	16.26	551,516	+0.97(+6.35%)
Jan 04, 2008	16.35	16.35	15.26	15.29	372,258	-1.20(-7.26%)
Jan 03, 2008	16.62	16.86	16.27	16.48	623,307	+0.06(+0.38%)
Jan 02, 2008	17.19	17.62	16.40	16.42	704,601	-0.88(-5.06%)
Jan 01, 2008	17.37	17.56	16.86	17.30	0	+0.00(+0.00%)
Dec 31, 2007	17.37	17.56	16.86	17.30	462,911	-0.19(-1.10%)
Dec 28, 2007	18.61	18.63	17.40	17.49	378,399	-0.88(-4.77%)
Dec 27, 2007	18.97	19.07	18.26	18.36	247,539	-0.42(-2.22%)
Dec 26, 2007	19.81	19.81	18.55	18.78	292,718	-1.29(-6.44%)
Dec 24, 2007	19.82	20.18	19.66	20.07	65,503	+0.15(+0.75%)
Dec 21, 2007	19.77	20.00	19.58	19.92	408,519	+0.27(+1.39%)
Dec 20, 2007	19.72	19.77	19.41	19.65	235,695	-0.05(-0.28%)
Dec 19, 2007	19.75	19.96	18.84	19.70	184,667	-0.23(-1.17%)
Dec 18, 2007	19.68	19.94	19.06	19.94	319,475	+0.56(+2.89%)
Dec 17, 2007	20.11	20.61	19.33	19.38	434,107	-0.94(-4.64%)
Dec 14, 2007	20.25	20.86	20.25	20.32	216,103	-0.31(-1.49%)
Dec 13, 2007	21.05	21.05	20.31	20.63	187,737	-0.42(-2.01%)
Dec 12, 2007	21.63	21.90	20.90	21.05	305,819	-0.03(-0.16%)
Dec 11, 2007	21.24	22.52	20.95	21.09	575,457	-0.10(-0.45%)
Dec 10, 2007	20.34	21.74	20.26	21.18	306,901	+0.93(+4.59%)
Dec 07, 2007	20.88	20.89	20.05	20.25	293,971	-0.27(-1.30%)
Dec 06, 2007	19.36	21.89	19.63	20.52	470,952	+1.67(+8.85%)
Dec 05, 2007	18.22	18.92	17.88	18.85	290,818	+1.01(+5.67%)
Dec 04, 2007	19.01	19.01	17.83	17.84	230,049	-1.18(-6.19%)
Dec 03, 2007	18.86	19.75	18.53	19.01	157,471	+0.07(+0.36%)
Nov 30, 2007	19.96	20.19	18.90	18.94	169,753	-0.45(-2.33%)
Nov 29, 2007	19.82	20.00	19.28	19.40	103,811	-0.43(-2.17%)
Nov 28, 2007	18.97	19.96	18.97	19.83	200,750	+1.18(+6.31%)
Nov 27, 2007	18.45	19.12	18.33	18.65	323,277	+0.22(+1.19%)
Nov 26, 2007	19.84	19.98	18.38	18.43	210,839	-1.41(-7.10%)
Nov 23, 2007	19.07	19.94	19.07	19.84	71,790	+0.84(+4.43%)
Nov 21, 2007	18.99	19.57	18.94	19.00	494,785	-0.14(-0.75%)
Nov 20, 2007	19.16	19.49	18.66	19.14	338,527	-0.06(-0.32%)
Nov 19, 2007	18.99	19.40	18.97	19.20	330,003	-0.03(-0.14%)
Nov 16, 2007	19.46	19.58	19.05	19.23	187,445	-0.18(-0.95%)
Nov 15, 2007	19.36	19.61	19.07	19.42	192,270	-0.07(-0.35%)
Nov 14, 2007	20.18	20.24	19.40	19.49	256,713	-0.60(-3.00%)
Nov 13, 2007	19.27	20.09	19.20	20.09	153,816	+0.96(+5.04%)
Nov 12, 2007	17.97	19.46	17.97	19.12	277,305	+0.92(+5.03%)
Nov 09, 2007	18.81	18.81	18.08	18.21	351,644	-0.83(-4.38%)
Nov 08, 2007	18.71	19.13	18.09	19.04	318,467	+0.46(+2.47%)
Nov 07, 2007	19.40	19.53	18.58	18.58	276,489	-1.20(-6.05%)
Nov 06, 2007	19.72	19.81	18.97	19.78	182,839	+0.18(+0.94%)
Nov 05, 2007	19.98	20.01	19.15	19.59	249,586	-0.75(-3.70%)
Nov 02, 2007	20.18	20.38	19.53	20.35	179,403	+0.66(+3.33%)
Nov 01, 2007	20.48	20.55	19.64	19.69	363,339	-0.89(-4.32%)
Oct 31, 2007	20.64	20.96	20.47	20.58	443,757	-0.02(-0.10%)
Oct 30, 2007	21.21	21.51	20.50	20.60	182,327	-0.66(-3.12%)
Oct 29, 2007	21.78	21.83	21.04	21.26	127,936	-0.40(-1.86%)
Oct 26, 2007	21.44	21.69	21.07	21.67	141,388	+0.55(+2.62%)
Oct 25, 2007	21.04	21.82	20.91	21.11	212,740	+0.22(+1.05%)
Oct 24, 2007	20.78	21.01	20.11	20.89	439,663	-0.01(-0.03%)
Oct 23, 2007	21.52	21.52	20.25	20.90	346,817	-0.64(-2.98%)
Oct 22, 2007	20.21	21.78	20.21	21.54	285,262	+0.90(+4.37%)
Oct 19, 2007	21.61	21.69	20.64	20.64	293,157	-1.05(-4.82%)
Oct 18, 2007	21.79	22.05	21.54	21.69	125,743	-0.10(-0.47%)
Oct 17, 2007	22.25	22.27	21.37	21.79	124,427	-0.25(-1.15%)
Oct 16, 2007	21.69	22.26	21.49	22.04	214,933	+0.25(+1.13%)
Oct 15, 2007	22.11	22.50	21.33	21.80	256,896	-0.31(-1.39%)
Oct 12, 2007	22.20	22.66	22.08	22.10	102,056	-0.17(-0.77%)
Oct 11, 2007	22.66	22.90	22.17	22.28	187,299	-0.31(-1.36%)
Oct 10, 2007	22.51	23.04	22.51	22.58	194,902	+0.18(+0.79%)
Oct 09, 2007	23.08	23.17	22.15	22.41	259,674	-0.65(-2.82%)
Oct 08, 2007	23.48	23.48	22.77	23.06	121,649	-0.53(-2.23%)
Oct 05, 2007	23.01	23.82	22.51	23.58	159,957	+0.86(+3.79%)
Oct 04, 2007	22.69	23.27	22.26	22.72	141,534	+0.21(+0.91%)
Oct 03, 2007	23.02	23.23	22.42	22.52	116,678	-0.68(-2.92%)
Oct 02, 2007	23.23	23.57	23.08	23.19	128,521	-0.06(-0.26%)