Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.51	12.78	12.45	12.77	37,390	+0.22(+1.74%)
Sep 29, 2005	12.57	12.57	12.28	12.55	67,303	+0.03(+0.22%)
Sep 28, 2005	12.58	12.62	12.38	12.52	66,863	-0.03(-0.22%)
Sep 27, 2005	12.47	12.56	12.21	12.55	88,418	+0.12(+0.93%)
Sep 26, 2005	12.44	12.48	12.26	12.43	70,675	+0.03(+0.22%)
Sep 23, 2005	12.41	12.41	12.17	12.41	34,751	+0.10(+0.83%)
Sep 22, 2005	12.21	12.34	12.06	12.30	106,893	+0.16(+1.35%)
Sep 21, 2005	12.66	12.69	12.14	12.14	184,754	-0.62(-4.86%)
Sep 20, 2005	13.20	13.23	12.73	12.76	110,705	-0.40(-3.06%)
Sep 19, 2005	13.45	13.46	13.13	13.16	82,699	-0.27(-1.98%)
Sep 16, 2005	13.47	13.56	13.37	13.43	255,429	+0.06(+0.46%)
Sep 15, 2005	13.37	13.48	13.31	13.37	165,692	+0.03(+0.26%)
Sep 14, 2005	13.86	13.88	13.30	13.33	204,989	-0.38(-2.78%)
Sep 13, 2005	13.50	13.84	13.37	13.71	187,393	+0.16(+1.16%)
Sep 12, 2005	13.54	13.71	13.44	13.56	167,158	+0.00(+0.00%)
Sep 09, 2005	13.67	13.74	13.52	13.56	131,087	-0.12(-0.90%)
Sep 08, 2005	13.61	13.90	13.06	13.68	353,818	+0.68(+5.19%)
Sep 07, 2005	12.81	13.01	12.73	13.01	134,166	+0.18(+1.38%)
Sep 06, 2005	12.58	12.89	12.56	12.83	97,509	+0.31(+2.45%)
Sep 02, 2005	12.74	12.79	12.48	12.52	95,896	-0.15(-1.18%)
Sep 01, 2005	13.36	13.36	12.62	12.67	90,324	-0.62(-4.67%)
Aug 31, 2005	12.62	13.30	12.56	13.29	132,846	+0.70(+5.52%)
Aug 30, 2005	12.66	12.66	12.51	12.60	57,039	-0.06(-0.49%)
Aug 29, 2005	12.60	12.66	12.52	12.66	25,367	+0.05(+0.43%)
Aug 26, 2005	12.80	12.80	12.58	12.60	55,132	-0.23(-1.81%)
Aug 25, 2005	12.77	12.96	12.71	12.84	96,775	+0.07(+0.53%)
Aug 24, 2005	12.67	12.90	12.64	12.77	276,691	+0.10(+0.75%)
Aug 23, 2005	12.69	12.70	12.56	12.67	59,091	-0.04(-0.32%)
Aug 22, 2005	12.79	12.80	12.58	12.71	87,098	+0.04(+0.32%)
Aug 19, 2005	12.62	12.70	12.62	12.67	24,193	+0.01(+0.11%)
Aug 18, 2005	12.60	12.79	12.56	12.66	63,490	+0.05(+0.43%)
Aug 17, 2005	12.61	12.72	12.59	12.60	35,924	-0.01(-0.05%)
Aug 16, 2005	12.62	12.75	12.55	12.61	51,320	-0.03(-0.27%)
Aug 15, 2005	12.51	12.72	12.51	12.64	123,902	+0.12(+0.93%)
Aug 12, 2005	12.86	12.86	12.38	12.53	74,634	-0.33(-2.55%)
Aug 11, 2005	13.05	13.11	12.54	12.86	102,347	-0.16(-1.26%)
Aug 10, 2005	13.06	13.29	12.82	13.02	58,358	+0.03(+0.21%)
Aug 09, 2005	13.06	13.14	12.85	12.99	93,256	+0.01(+0.11%)
Aug 08, 2005	13.01	13.04	12.96	12.98	73,315	+0.02(+0.16%)
Aug 05, 2005	13.37	13.41	12.71	12.96	98,828	-0.53(-3.89%)
Aug 04, 2005	13.56	13.59	13.33	13.48	170,384	-0.05(-0.40%)
Aug 03, 2005	13.54	13.64	13.50	13.54	56,452	-0.03(-0.25%)
Aug 02, 2005	13.61	13.62	13.26	13.57	88,418	+0.00(+0.00%)
Aug 01, 2005	13.21	13.57	13.17	13.57	97,215	+0.40(+3.00%)
Jul 29, 2005	13.29	13.37	13.13	13.18	80,353	-0.04(-0.31%)
Jul 28, 2005	13.17	13.28	13.07	13.22	179,915	+0.12(+0.88%)
Jul 27, 2005	13.01	13.10	12.94	13.10	153,961	+0.04(+0.31%)
Jul 26, 2005	13.05	13.09	12.80	13.06	109,092	-0.02(-0.16%)
Jul 25, 2005	13.06	13.29	12.96	13.08	134,899	+0.03(+0.21%)
Jul 22, 2005	12.80	13.09	12.63	13.05	130,647	+0.25(+1.97%)
Jul 21, 2005	12.81	12.89	12.62	12.80	74,488	-0.01(-0.05%)
Jul 20, 2005	12.62	12.89	12.46	12.81	64,517	+0.16(+1.24%)
Jul 19, 2005	12.54	12.72	12.41	12.65	47,948	+0.40(+3.29%)
Jul 18, 2005	12.30	12.36	12.14	12.25	52,493	-0.08(-0.66%)
Jul 15, 2005	12.28	12.36	11.80	12.33	139,005	-0.08(-0.66%)
Jul 14, 2005	12.69	12.69	12.24	12.41	84,165	-0.21(-1.67%)
Jul 13, 2005	12.96	12.96	12.60	12.62	64,663	-0.27(-2.12%)
Jul 12, 2005	12.96	12.98	12.62	12.90	73,901	-0.11(-0.84%)
Jul 11, 2005	13.03	13.05	12.10	13.01	251,910	+0.04(+0.32%)
Jul 08, 2005	12.84	13.13	12.83	12.96	137,539	+0.14(+1.06%)
Jul 07, 2005	12.78	12.86	12.70	12.83	75,807	-0.22(-1.72%)
Jul 06, 2005	13.08	13.09	12.91	13.05	111,145	-0.01(-0.05%)
Jul 05, 2005	12.95	13.09	12.91	13.06	143,550	+0.04(+0.31%)
Jul 01, 2005	12.88	13.09	12.86	13.02	97,362	+0.14(+1.11%)
Jun 30, 2005	13.03	13.07	12.77	12.88	79,913	-0.04(-0.32%)
Jun 29, 2005	12.88	12.92	12.75	12.92	297,805	+0.07(+0.53%)
Jun 28, 2005	12.73	12.99	12.69	12.85	187,540	+0.11(+0.86%)
Jun 27, 2005	12.17	12.89	12.11	12.74	241,793	+0.63(+5.24%)
Jun 24, 2005	12.60	12.65	12.11	12.11	205,428	-0.55(-4.31%)
Jun 23, 2005	13.03	13.03	12.62	12.65	97,948	-0.42(-3.18%)
Jun 22, 2005	13.07	13.09	12.99	13.07	81,526	+0.04(+0.31%)
Jun 21, 2005	12.99	13.04	12.90	13.03	44,722	+0.07(+0.53%)
Jun 20, 2005	13.24	13.29	12.91	12.96	372,880	-0.27(-2.06%)
Jun 17, 2005	13.39	13.44	13.04	13.23	125,075	-0.10(-0.72%)
Jun 16, 2005	13.11	13.39	13.06	13.33	112,025	+0.31(+2.36%)
Jun 15, 2005	12.92	13.03	12.80	13.02	71,848	+0.13(+1.00%)
Jun 14, 2005	12.58	12.89	12.48	12.89	66,863	+0.29(+2.27%)
Jun 13, 2005	12.59	12.72	12.35	12.60	46,188	-0.02(-0.16%)
Jun 10, 2005	12.65	12.69	12.45	12.62	30,059	+0.01(+0.05%)
Jun 09, 2005	12.32	12.68	12.15	12.62	101,614	-0.02(-0.16%)
Jun 08, 2005	12.96	12.96	12.55	12.64	59,971	-0.32(-2.47%)
Jun 07, 2005	12.64	13.06	12.60	12.96	107,626	+0.27(+2.15%)
Jun 06, 2005	12.81	12.96	12.58	12.69	112,905	-0.20(-1.59%)
Jun 03, 2005	12.55	13.17	12.55	12.89	174,636	+0.27(+2.16%)
Jun 02, 2005	12.28	12.79	12.24	12.62	234,315	+0.73(+6.14%)
Jun 01, 2005	11.50	12.11	11.50	11.89	77,127	+0.39(+3.38%)
May 31, 2005	11.78	11.87	11.50	11.50	35,191	-0.28(-2.37%)
May 27, 2005	11.76	11.91	11.76	11.78	19,795	+0.10(+0.88%)
May 26, 2005	11.65	11.87	11.56	11.68	51,467	+0.01(+0.12%)
May 25, 2005	11.42	11.93	11.32	11.66	53,226	+0.20(+1.79%)
May 24, 2005	11.49	11.61	11.32	11.46	29,179	-0.10(-0.88%)
May 23, 2005	11.76	11.90	11.56	11.56	134,459	-0.16(-1.34%)
May 20, 2005	11.70	11.83	11.53	11.72	42,082	+0.05(+0.47%)
May 19, 2005	11.59	11.82	11.49	11.66	64,957	+0.03(+0.29%)
May 18, 2005	11.16	11.76	11.16	11.63	41,642	+0.54(+4.86%)
May 17, 2005	10.84	11.15	10.78	11.09	70,822	+0.19(+1.75%)
May 16, 2005	11.06	11.08	10.39	10.90	187,833	-0.10(-0.87%)
May 13, 2005	11.00	11.23	10.75	10.99	159,533	+0.11(+1.00%)
May 12, 2005	11.55	11.55	10.87	10.88	80,939	-0.64(-5.56%)
May 11, 2005	11.83	11.83	11.47	11.53	73,608	-0.27(-2.31%)
May 10, 2005	11.76	11.87	11.66	11.80	104,693	-0.16(-1.31%)
May 09, 2005	11.93	11.98	11.63	11.96	47,068	+0.00(+0.00%)
May 06, 2005	11.73	12.02	11.64	11.96	46,775	+0.33(+2.87%)
May 05, 2005	11.90	12.07	11.49	11.62	48,974	-0.25(-2.12%)
May 04, 2005	11.49	11.93	11.42	11.87	56,599	+0.31(+2.65%)
May 03, 2005	11.24	11.59	11.24	11.57	66,716	+0.36(+3.23%)
May 02, 2005	11.01	11.22	10.99	11.21	65,397	+0.25(+2.24%)
Apr 29, 2005	11.05	11.06	10.78	10.96	62,904	-0.10(-0.92%)
Apr 28, 2005	11.32	11.33	11.06	11.06	40,616	-0.35(-3.11%)
Apr 27, 2005	11.37	11.57	11.17	11.42	55,866	-0.02(-0.18%)
Apr 26, 2005	11.61	11.80	11.30	11.44	302,644	-0.14(-1.24%)
Apr 25, 2005	11.48	11.59	11.25	11.58	65,690	+0.12(+1.07%)
Apr 22, 2005	12.09	12.12	10.98	11.46	191,499	-0.74(-6.04%)
Apr 21, 2005	12.04	12.22	11.81	12.19	91,790	+0.32(+2.70%)
Apr 20, 2005	12.00	12.03	11.83	11.87	60,704	-0.12(-1.02%)
Apr 19, 2005	12.00	12.28	11.87	12.00	105,280	+0.04(+0.34%)
Apr 18, 2005	11.80	11.98	11.66	11.96	147,216	+0.09(+0.75%)
Apr 15, 2005	11.87	12.02	11.77	11.87	67,303	+0.00(+0.00%)
Apr 14, 2005	12.09	12.28	11.82	11.87	69,209	-0.18(-1.53%)
Apr 13, 2005	12.00	12.12	11.95	12.05	57,479	+0.05(+0.40%)
Apr 12, 2005	11.73	12.04	11.66	12.00	445,609	+0.24(+2.03%)
Apr 11, 2005	12.08	12.08	11.54	11.76	99,708	-0.36(-2.98%)
Apr 08, 2005	12.39	12.42	12.07	12.13	106,893	-0.27(-2.15%)
Apr 07, 2005	12.41	12.46	12.32	12.39	31,818	+0.00(+0.00%)
Apr 06, 2005	12.38	12.43	12.34	12.39	25,073	+0.05(+0.39%)
Apr 05, 2005	12.41	12.44	12.03	12.34	76,687	-0.03(-0.28%)
Apr 04, 2005	12.17	12.43	12.14	12.38	65,983	+0.15(+1.23%)
Apr 01, 2005	12.75	12.75	11.96	12.23	268,773	-0.39(-3.08%)
Mar 31, 2005	12.56	12.70	12.21	12.62	97,509	-0.01(-0.11%)
Mar 30, 2005	12.79	12.94	12.47	12.63	157,040	-0.23(-1.80%)
Mar 29, 2005	12.91	12.94	12.79	12.86	115,544	+0.03(+0.27%)
Mar 28, 2005	12.96	12.99	12.69	12.83	149,709	-0.19(-1.47%)
Mar 24, 2005	12.92	13.13	12.84	13.02	162,026	+0.20(+1.54%)
Mar 23, 2005	12.65	13.20	12.62	12.82	336,809	+0.34(+2.73%)
Mar 22, 2005	12.21	12.82	12.19	12.48	65,103	+0.20(+1.67%)
Mar 21, 2005	12.45	12.50	12.28	12.28	73,608	-0.14(-1.15%)
Mar 18, 2005	12.56	12.56	12.06	12.42	180,061	-0.06(-0.49%)
Mar 17, 2005	12.43	12.62	12.43	12.48	31,085	+0.07(+0.55%)
Mar 16, 2005	12.65	12.77	12.38	12.41	56,452	-0.27(-2.15%)
Mar 15, 2005	12.69	12.96	12.69	12.69	49,561	-0.02(-0.16%)
Mar 14, 2005	12.62	12.86	12.62	12.71	98,242	+0.06(+0.48%)
Mar 11, 2005	12.99	12.99	12.62	12.64	100,295	-0.31(-2.42%)
Mar 10, 2005	13.04	13.06	12.92	12.96	62,171	-0.04(-0.31%)
Mar 09, 2005	13.09	13.10	12.84	13.00	81,086	-0.07(-0.52%)
Mar 08, 2005	13.18	13.22	13.01	13.07	58,358	-0.13(-0.98%)
Mar 07, 2005	13.50	13.50	13.09	13.20	126,981	-0.31(-2.27%)
Mar 04, 2005	12.96	13.50	12.84	13.50	199,417	+0.64(+4.98%)
Mar 03, 2005	12.97	12.98	12.71	12.86	118,330	+0.03(+0.21%)
Mar 02, 2005	12.64	13.09	12.61	12.84	57,918	+0.16(+1.29%)
Mar 01, 2005	12.70	12.77	12.57	12.67	78,887	-0.03(-0.21%)
Feb 28, 2005	13.09	13.11	12.66	12.70	84,165	-0.50(-3.77%)
Feb 25, 2005	12.58	13.33	12.58	13.20	128,887	+0.61(+4.88%)
Feb 24, 2005	12.62	12.63	12.45	12.58	46,628	-0.04(-0.32%)
Feb 23, 2005	12.96	13.00	12.62	12.62	57,479	-0.26(-2.01%)
Feb 22, 2005	13.44	13.44	12.78	12.88	78,300	-0.43(-3.23%)
Feb 18, 2005	13.13	13.32	13.03	13.31	95,456	+0.39(+3.01%)
Feb 17, 2005	12.92	13.03	12.89	12.92	85,485	-0.03(-0.21%)
Feb 16, 2005	12.79	13.03	12.75	12.95	160,266	+0.16(+1.28%)
Feb 15, 2005	12.41	12.96	12.41	12.79	260,855	+0.48(+3.88%)
Feb 14, 2005	12.31	12.38	12.14	12.31	66,130	+0.02(+0.17%)
Feb 11, 2005	12.34	12.34	11.93	12.29	53,520	+0.01(+0.11%)
Feb 10, 2005	12.28	12.36	12.24	12.28	68,183	+0.02(+0.17%)
Feb 09, 2005	12.34	12.43	12.21	12.26	39,296	-0.05(-0.44%)
Feb 08, 2005	12.10	12.34	12.04	12.31	65,103	+0.21(+1.75%)
Feb 07, 2005	12.30	12.34	12.01	12.10	68,769	-0.15(-1.22%)
Feb 04, 2005	12.21	12.38	12.02	12.25	80,206	+0.11(+0.90%)
Feb 03, 2005	11.93	12.14	11.85	12.14	79,033	+0.10(+0.79%)
Feb 02, 2005	12.17	12.40	11.87	12.04	101,028	-0.15(-1.23%)
Feb 01, 2005	12.45	12.45	12.12	12.19	88,271	-0.24(-1.92%)
Jan 31, 2005	12.53	12.53	12.19	12.43	63,197	+0.14(+1.11%)
Jan 28, 2005	12.05	12.45	12.00	12.30	46,775	+0.36(+3.03%)
Jan 27, 2005	11.95	12.11	11.80	11.93	37,830	+0.00(+0.00%)
Jan 26, 2005	11.83	11.98	11.76	11.93	52,200	+0.10(+0.86%)
Jan 25, 2005	11.90	12.11	11.82	11.83	61,144	-0.10(-0.86%)
Jan 24, 2005	12.31	12.31	11.76	11.93	72,875	-0.37(-2.99%)
Jan 21, 2005	12.25	12.36	12.15	12.30	56,012	+0.09(+0.73%)
Jan 20, 2005	12.62	12.64	12.21	12.21	75,074	-0.48(-3.81%)
Jan 19, 2005	12.92	12.96	12.55	12.70	176,249	-0.05(-0.43%)
Jan 18, 2005	12.33	12.79	12.14	12.75	102,347	+0.50(+4.06%)
Jan 14, 2005	12.13	12.47	12.11	12.26	60,851	+0.09(+0.73%)
Jan 13, 2005	12.38	12.47	12.07	12.17	59,531	-0.15(-1.22%)
Jan 12, 2005	12.34	12.47	11.97	12.32	77,714	+0.00(+0.00%)
Jan 11, 2005	12.43	12.55	12.24	12.32	69,502	-0.10(-0.77%)
Jan 10, 2005	12.48	12.67	12.39	12.41	96,629	-0.03(-0.27%)
Jan 07, 2005	12.42	12.56	12.34	12.45	92,523	+0.20(+1.61%)
Jan 06, 2005	12.27	12.36	12.23	12.25	95,016	+0.15(+1.24%)
Jan 05, 2005	12.39	12.47	12.10	12.10	109,972	-0.31(-2.53%)
Jan 04, 2005	12.41	12.82	12.38	12.41	86,218	+0.14(+1.17%)
Jan 03, 2005	12.84	12.96	12.23	12.27	130,500	-0.45(-3.54%)
Dec 31, 2004	12.92	12.92	12.72	12.72	61,584	+0.00(+0.00%)
Dec 30, 2004	12.65	12.85	12.65	12.72	77,860	+0.23(+1.86%)
Dec 29, 2004	12.20	12.51	12.14	12.49	95,309	+0.25(+2.06%)
Dec 28, 2004	12.10	12.24	12.07	12.23	38,563	+0.13(+1.07%)
Dec 27, 2004	11.93	12.14	11.93	12.11	48,387	+0.21(+1.78%)
Dec 23, 2004	12.04	12.10	11.89	11.89	39,443	-0.08(-0.68%)
Dec 22, 2004	11.83	12.17	11.81	11.98	44,868	+0.20(+1.68%)
Dec 21, 2004	11.91	11.97	11.59	11.78	125,075	-0.14(-1.14%)
Dec 20, 2004	12.04	12.15	11.90	11.91	77,274	-0.12(-0.96%)
Dec 17, 2004	12.41	12.41	12.03	12.03	141,791	-0.38(-3.02%)
Dec 16, 2004	12.25	12.42	12.17	12.41	111,145	+0.17(+1.39%)
Dec 15, 2004	12.28	12.43	12.19	12.23	74,488	+0.07(+0.56%)
Dec 14, 2004	12.21	12.31	12.07	12.17	77,714	-0.14(-1.11%)
Dec 13, 2004	11.87	12.40	11.83	12.30	231,089	+0.49(+4.16%)
Dec 10, 2004	11.87	11.90	11.73	11.81	55,132	+0.01(+0.12%)
Dec 09, 2004	11.83	11.87	11.73	11.80	98,388	+0.03(+0.29%)
Dec 08, 2004	12.28	12.28	11.72	11.76	339,595	+0.03(+0.29%)
Dec 07, 2004	12.11	12.11	11.61	11.73	106,160	-0.24(-1.99%)
Dec 06, 2004	12.21	12.24	11.83	11.97	73,168	-0.25(-2.01%)
Dec 03, 2004	12.28	12.31	12.18	12.21	56,892	+0.02(+0.17%)
Dec 02, 2004	12.32	12.40	12.17	12.19	77,860	-0.13(-1.05%)
Dec 01, 2004	12.53	12.73	12.28	12.32	124,049	-0.23(-1.79%)
Nov 30, 2004	12.75	12.77	12.44	12.55	88,857	-0.16(-1.29%)
Nov 29, 2004	13.11	13.23	12.69	12.71	115,691	-0.23(-1.79%)
Nov 26, 2004	12.41	13.03	12.41	12.94	46,628	+0.51(+4.11%)
Nov 24, 2004	12.51	12.56	12.34	12.43	125,075	-0.04(-0.33%)
Nov 23, 2004	12.69	12.69	12.31	12.47	268,333	-0.10(-0.81%)
Nov 22, 2004	12.31	12.69	12.26	12.58	118,183	+0.33(+2.73%)
Nov 19, 2004	12.10	12.33	11.90	12.24	34,604	+0.10(+0.79%)
Nov 18, 2004	12.04	12.16	11.90	12.15	39,443	+0.02(+0.17%)
Nov 17, 2004	12.21	12.28	11.90	12.13	64,810	-0.02(-0.17%)
Nov 16, 2004	12.55	12.58	12.07	12.15	109,679	-0.47(-3.73%)
Nov 15, 2004	12.89	12.89	12.60	12.62	70,969	-0.33(-2.58%)
Nov 12, 2004	13.03	13.16	12.87	12.95	61,144	+0.04(+0.32%)
Nov 11, 2004	12.58	12.94	12.56	12.91	78,007	+0.27(+2.16%)
Nov 10, 2004	12.51	12.75	12.48	12.64	81,819	+0.18(+1.42%)
Nov 09, 2004	12.31	12.46	12.17	12.46	125,955	+0.20(+1.61%)
Nov 08, 2004	12.40	12.41	12.21	12.26	89,297	-0.12(-0.94%)
Nov 05, 2004	12.38	12.43	12.30	12.38	88,124	+0.11(+0.89%)
Nov 04, 2004	11.97	12.38	11.88	12.27	72,142	+0.27(+2.22%)
Nov 03, 2004	11.80	12.04	11.80	12.00	74,928	+0.23(+1.91%)
Nov 02, 2004	11.83	12.07	11.74	11.78	65,543	-0.05(-0.46%)
Nov 01, 2004	11.90	12.04	11.76	11.83	123,022	+0.07(+0.58%)
Oct 29, 2004	12.07	12.11	11.73	11.76	96,775	-0.41(-3.36%)
Oct 28, 2004	12.14	12.18	11.94	12.17	154,548	+0.00(+0.00%)
Oct 27, 2004	12.11	12.17	12.08	12.17	117,450	+0.00(+0.00%)
Oct 26, 2004	11.76	12.17	11.47	12.17	65,836	+0.36(+3.06%)
Oct 25, 2004	11.72	11.90	11.59	11.81	39,883	+0.09(+0.76%)
Oct 22, 2004	11.76	11.88	11.60	11.72	89,884	+0.09(+0.76%)
Oct 21, 2004	11.12	11.63	10.93	11.63	329,917	+0.57(+5.11%)
Oct 20, 2004	11.25	11.29	11.05	11.07	34,311	-0.25(-2.23%)
Oct 19, 2004	11.36	11.36	11.18	11.32	45,015	+0.05(+0.48%)
Oct 18, 2004	10.88	11.27	10.78	11.27	48,241	+0.32(+2.93%)
Oct 15, 2004	10.74	11.02	10.74	10.95	97,362	+0.18(+1.71%)
Oct 14, 2004	10.74	10.80	10.58	10.76	189,006	+0.03(+0.25%)
Oct 13, 2004	11.36	11.44	10.41	10.73	92,083	-0.59(-5.18%)
Oct 12, 2004	11.33	11.41	11.31	11.32	30,938	-0.03(-0.24%)
Oct 11, 2004	11.42	11.42	11.25	11.35	22,874	+0.05(+0.48%)
Oct 08, 2004	11.62	11.69	11.25	11.29	67,743	-0.33(-2.87%)
Oct 07, 2004	12.10	12.10	11.61	11.63	32,845	-0.54(-4.43%)
Oct 06, 2004	11.76	12.18	11.59	12.17	44,135	+0.44(+3.78%)
Oct 05, 2004	12.00	12.00	11.66	11.72	25,220	-0.25(-2.05%)
Oct 04, 2004	11.84	12.13	11.84	11.97	77,127	+0.10(+0.80%)