Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.54	12.81	12.48	12.80	37,307	+0.22(+1.74%)
Sep 29, 2005	12.60	12.60	12.30	12.58	67,154	+0.03(+0.22%)
Sep 28, 2005	12.61	12.64	12.41	12.55	66,715	-0.03(-0.22%)
Sep 27, 2005	12.49	12.58	12.24	12.58	88,222	+0.12(+0.93%)
Sep 26, 2005	12.47	12.51	12.28	12.46	70,519	+0.03(+0.22%)
Sep 23, 2005	12.43	12.43	12.20	12.43	34,674	+0.10(+0.83%)
Sep 22, 2005	12.23	12.37	12.08	12.33	106,656	+0.16(+1.35%)
Sep 21, 2005	12.69	12.71	12.17	12.17	184,344	-0.62(-4.86%)
Sep 20, 2005	13.23	13.26	12.76	12.79	110,460	-0.40(-3.06%)
Sep 19, 2005	13.48	13.49	13.16	13.19	82,516	-0.27(-1.98%)
Sep 16, 2005	13.50	13.59	13.40	13.46	254,864	+0.06(+0.46%)
Sep 15, 2005	13.40	13.51	13.34	13.40	165,325	+0.03(+0.26%)
Sep 14, 2005	13.90	13.91	13.33	13.36	204,534	-0.38(-2.78%)
Sep 13, 2005	13.53	13.88	13.40	13.75	186,978	+0.16(+1.16%)
Sep 12, 2005	13.57	13.74	13.47	13.59	166,788	+0.00(+0.00%)
Sep 09, 2005	13.70	13.77	13.55	13.59	130,797	-0.12(-0.90%)
Sep 08, 2005	13.64	13.93	13.09	13.71	353,035	+0.68(+5.19%)
Sep 07, 2005	12.84	13.03	12.76	13.03	133,869	+0.18(+1.38%)
Sep 06, 2005	12.61	12.92	12.58	12.86	97,293	+0.31(+2.45%)
Sep 02, 2005	12.77	12.82	12.51	12.55	95,683	-0.15(-1.18%)
Sep 01, 2005	13.39	13.39	12.64	12.70	90,124	-0.62(-4.67%)
Aug 31, 2005	12.65	13.33	12.59	13.32	132,552	+0.70(+5.52%)
Aug 30, 2005	12.69	12.69	12.54	12.62	56,912	-0.06(-0.48%)
Aug 29, 2005	12.63	12.69	12.55	12.69	25,310	+0.05(+0.43%)
Aug 26, 2005	12.83	12.83	12.61	12.63	55,010	-0.23(-1.81%)
Aug 25, 2005	12.80	12.99	12.74	12.86	96,561	+0.07(+0.53%)
Aug 24, 2005	12.70	12.93	12.67	12.80	276,078	+0.10(+0.75%)
Aug 23, 2005	12.71	12.73	12.58	12.70	58,961	-0.04(-0.32%)
Aug 22, 2005	12.82	12.83	12.61	12.74	86,905	+0.04(+0.32%)
Aug 19, 2005	12.65	12.73	12.64	12.70	24,140	+0.01(+0.11%)
Aug 18, 2005	12.63	12.82	12.59	12.69	63,350	+0.05(+0.43%)
Aug 17, 2005	12.64	12.75	12.62	12.63	35,844	-0.01(-0.05%)
Aug 16, 2005	12.65	12.78	12.58	12.64	51,206	-0.03(-0.27%)
Aug 15, 2005	12.54	12.75	12.54	12.67	123,628	+0.12(+0.93%)
Aug 12, 2005	12.88	12.88	12.41	12.56	74,469	-0.33(-2.55%)
Aug 11, 2005	13.08	13.14	12.57	12.88	102,121	-0.16(-1.26%)
Aug 10, 2005	13.09	13.32	12.85	13.05	58,229	+0.03(+0.21%)
Aug 09, 2005	13.09	13.16	12.88	13.02	93,050	+0.01(+0.11%)
Aug 08, 2005	13.04	13.07	12.99	13.01	73,152	+0.02(+0.16%)
Aug 05, 2005	13.40	13.44	12.74	12.99	98,609	-0.53(-3.89%)
Aug 04, 2005	13.59	13.62	13.36	13.51	170,006	-0.05(-0.40%)
Aug 03, 2005	13.57	13.67	13.53	13.57	56,327	-0.03(-0.25%)
Aug 02, 2005	13.64	13.65	13.29	13.60	88,222	+0.00(+0.00%)
Aug 01, 2005	13.24	13.60	13.20	13.60	97,000	+0.40(+3.00%)
Jul 29, 2005	13.31	13.40	13.16	13.21	80,175	-0.04(-0.31%)
Jul 28, 2005	13.20	13.31	13.10	13.25	179,516	+0.12(+0.88%)
Jul 27, 2005	13.04	13.13	12.97	13.13	153,620	+0.04(+0.31%)
Jul 26, 2005	13.08	13.12	12.83	13.09	108,851	-0.02(-0.16%)
Jul 25, 2005	13.09	13.32	12.99	13.11	134,600	+0.03(+0.21%)
Jul 22, 2005	12.83	13.12	12.66	13.08	130,358	+0.25(+1.97%)
Jul 21, 2005	12.84	12.92	12.64	12.83	74,323	-0.01(-0.05%)
Jul 20, 2005	12.64	12.92	12.49	12.84	64,374	+0.16(+1.24%)
Jul 19, 2005	12.57	12.75	12.44	12.68	47,841	+0.40(+3.29%)
Jul 18, 2005	12.32	12.39	12.17	12.28	52,377	-0.08(-0.66%)
Jul 15, 2005	12.30	12.39	11.82	12.36	138,697	-0.08(-0.66%)
Jul 14, 2005	12.71	12.71	12.27	12.44	83,979	-0.21(-1.67%)
Jul 13, 2005	12.99	12.99	12.63	12.65	64,520	-0.27(-2.12%)
Jul 12, 2005	12.99	13.01	12.64	12.93	73,737	-0.11(-0.84%)
Jul 11, 2005	13.05	13.08	12.13	13.03	251,352	+0.04(+0.32%)
Jul 08, 2005	12.86	13.16	12.86	12.99	137,234	+0.14(+1.06%)
Jul 07, 2005	12.81	12.88	12.73	12.86	75,639	-0.23(-1.72%)
Jul 06, 2005	13.11	13.12	12.94	13.08	110,899	-0.01(-0.05%)
Jul 05, 2005	12.98	13.12	12.94	13.09	143,233	+0.04(+0.31%)
Jul 01, 2005	12.90	13.12	12.89	13.05	97,146	+0.14(+1.11%)
Jun 30, 2005	13.06	13.10	12.80	12.90	79,736	-0.04(-0.32%)
Jun 29, 2005	12.91	12.95	12.78	12.95	297,146	+0.07(+0.53%)
Jun 28, 2005	12.75	13.02	12.71	12.88	187,124	+0.11(+0.86%)
Jun 27, 2005	12.20	12.92	12.14	12.77	241,257	+0.64(+5.24%)
Jun 24, 2005	12.62	12.68	12.13	12.13	204,973	-0.55(-4.31%)
Jun 23, 2005	13.06	13.06	12.64	12.68	97,732	-0.42(-3.18%)
Jun 22, 2005	13.10	13.12	13.02	13.10	81,345	+0.04(+0.31%)
Jun 21, 2005	13.02	13.07	12.93	13.05	44,623	+0.07(+0.53%)
Jun 20, 2005	13.27	13.32	12.94	12.99	372,054	-0.27(-2.06%)
Jun 17, 2005	13.42	13.46	13.07	13.26	124,798	-0.10(-0.72%)
Jun 16, 2005	13.14	13.42	13.09	13.36	111,777	+0.31(+2.36%)
Jun 15, 2005	12.95	13.05	12.83	13.05	71,689	+0.13(+1.00%)
Jun 14, 2005	12.61	12.92	12.51	12.92	66,715	+0.29(+2.27%)
Jun 13, 2005	12.62	12.75	12.38	12.63	46,086	-0.02(-0.16%)
Jun 10, 2005	12.68	12.71	12.47	12.65	29,992	+0.01(+0.05%)
Jun 09, 2005	12.35	12.71	12.17	12.64	101,389	-0.02(-0.16%)
Jun 08, 2005	12.99	12.99	12.58	12.67	59,838	-0.32(-2.47%)
Jun 07, 2005	12.67	13.09	12.62	12.99	107,388	+0.27(+2.15%)
Jun 06, 2005	12.84	12.99	12.61	12.71	112,655	-0.21(-1.59%)
Jun 03, 2005	12.58	13.20	12.58	12.92	174,249	+0.27(+2.16%)
Jun 02, 2005	12.30	12.82	12.27	12.64	233,796	+0.73(+6.14%)
Jun 01, 2005	11.52	12.13	11.52	11.91	76,956	+0.39(+3.38%)
May 31, 2005	11.81	11.89	11.52	11.52	35,113	-0.28(-2.37%)
May 27, 2005	11.78	11.94	11.78	11.80	19,751	+0.10(+0.88%)
May 26, 2005	11.67	11.89	11.59	11.70	51,353	+0.01(+0.12%)
May 25, 2005	11.44	11.96	11.35	11.69	53,108	+0.21(+1.79%)
May 24, 2005	11.52	11.64	11.35	11.48	29,114	-0.10(-0.89%)
May 23, 2005	11.79	11.93	11.59	11.59	134,162	-0.16(-1.34%)
May 20, 2005	11.72	11.86	11.55	11.74	41,989	+0.05(+0.47%)
May 19, 2005	11.62	11.85	11.52	11.69	64,813	+0.03(+0.29%)
May 18, 2005	11.18	11.78	11.18	11.65	41,550	+0.54(+4.86%)
May 17, 2005	10.87	11.18	10.80	11.11	70,665	+0.19(+1.75%)
May 16, 2005	11.09	11.10	10.42	10.92	187,417	-0.10(-0.87%)
May 13, 2005	11.02	11.26	10.77	11.02	159,180	+0.11(+1.00%)
May 12, 2005	11.57	11.58	10.89	10.91	80,760	-0.64(-5.56%)
May 11, 2005	11.85	11.85	11.50	11.55	73,445	-0.27(-2.31%)
May 10, 2005	11.79	11.89	11.69	11.82	104,462	-0.16(-1.31%)
May 09, 2005	11.96	12.01	11.65	11.98	46,964	+0.00(+0.00%)
May 06, 2005	11.76	12.05	11.67	11.98	46,671	+0.33(+2.88%)
May 05, 2005	11.93	12.10	11.52	11.65	48,866	-0.25(-2.13%)
May 04, 2005	11.52	11.96	11.44	11.90	56,473	+0.31(+2.65%)
May 03, 2005	11.26	11.62	11.26	11.59	66,568	+0.36(+3.23%)
May 02, 2005	11.04	11.25	11.02	11.23	65,252	+0.25(+2.24%)
Apr 29, 2005	11.07	11.09	10.81	10.98	62,765	-0.10(-0.92%)
Apr 28, 2005	11.35	11.36	11.09	11.09	40,526	-0.36(-3.11%)
Apr 27, 2005	11.39	11.59	11.20	11.44	55,742	-0.02(-0.18%)
Apr 26, 2005	11.64	11.82	11.33	11.46	301,974	-0.14(-1.24%)
Apr 25, 2005	11.51	11.62	11.28	11.61	65,544	+0.12(+1.07%)
Apr 22, 2005	12.12	12.15	11.00	11.48	191,074	-0.74(-6.04%)
Apr 21, 2005	12.07	12.25	11.84	12.22	91,587	+0.32(+2.70%)
Apr 20, 2005	12.03	12.06	11.86	11.90	60,570	-0.12(-1.02%)
Apr 19, 2005	12.03	12.30	11.89	12.02	105,047	+0.04(+0.34%)
Apr 18, 2005	11.82	12.00	11.68	11.98	146,890	+0.09(+0.75%)
Apr 15, 2005	11.89	12.05	11.80	11.89	67,154	+0.00(+0.00%)
Apr 14, 2005	12.12	12.30	11.85	11.89	69,056	-0.18(-1.53%)
Apr 13, 2005	12.03	12.15	11.97	12.08	57,351	+0.05(+0.40%)
Apr 12, 2005	11.76	12.06	11.69	12.03	444,622	+0.24(+2.03%)
Apr 11, 2005	12.10	12.10	11.56	11.79	99,487	-0.36(-2.98%)
Apr 08, 2005	12.42	12.45	12.10	12.15	106,656	-0.27(-2.15%)
Apr 07, 2005	12.44	12.49	12.35	12.42	31,748	+0.00(+0.00%)
Apr 06, 2005	12.41	12.46	12.36	12.42	25,018	+0.05(+0.39%)
Apr 05, 2005	12.44	12.47	12.06	12.37	76,517	-0.03(-0.28%)
Apr 04, 2005	12.19	12.46	12.17	12.41	65,837	+0.15(+1.23%)
Apr 01, 2005	12.77	12.77	11.98	12.26	268,177	-0.39(-3.08%)
Mar 31, 2005	12.58	12.73	12.24	12.64	97,293	-0.01(-0.11%)
Mar 30, 2005	12.82	12.97	12.50	12.66	156,693	-0.23(-1.80%)
Mar 29, 2005	12.94	12.97	12.82	12.89	115,288	+0.03(+0.27%)
Mar 28, 2005	12.99	13.02	12.71	12.86	149,377	-0.19(-1.47%)
Mar 24, 2005	12.95	13.16	12.86	13.05	161,667	+0.20(+1.54%)
Mar 23, 2005	12.68	13.23	12.65	12.85	336,063	+0.34(+2.73%)
Mar 22, 2005	12.23	12.85	12.22	12.51	64,959	+0.21(+1.67%)
Mar 21, 2005	12.47	12.53	12.30	12.30	73,445	-0.14(-1.15%)
Mar 18, 2005	12.58	12.58	12.08	12.45	179,663	-0.06(-0.49%)
Mar 17, 2005	12.46	12.65	12.46	12.51	31,016	+0.07(+0.55%)
Mar 16, 2005	12.68	12.80	12.41	12.44	56,327	-0.27(-2.15%)
Mar 15, 2005	12.71	12.99	12.71	12.71	49,451	-0.02(-0.16%)
Mar 14, 2005	12.64	12.88	12.64	12.73	98,024	+0.06(+0.49%)
Mar 11, 2005	13.02	13.02	12.64	12.67	100,072	-0.31(-2.42%)
Mar 10, 2005	13.07	13.09	12.95	12.99	62,033	-0.04(-0.31%)
Mar 09, 2005	13.12	13.13	12.86	13.03	80,906	-0.07(-0.52%)
Mar 08, 2005	13.21	13.25	13.03	13.10	58,229	-0.13(-0.98%)
Mar 07, 2005	13.53	13.53	13.12	13.23	126,700	-0.31(-2.27%)
Mar 04, 2005	12.99	13.53	12.86	13.53	198,975	+0.64(+4.98%)
Mar 03, 2005	13.00	13.01	12.73	12.89	118,068	+0.03(+0.21%)
Mar 02, 2005	12.67	13.12	12.64	12.86	57,790	+0.16(+1.29%)
Mar 01, 2005	12.73	12.80	12.60	12.70	78,712	-0.03(-0.21%)
Feb 28, 2005	13.12	13.14	12.69	12.73	83,979	-0.50(-3.77%)
Feb 25, 2005	12.61	13.36	12.61	13.23	128,602	+0.62(+4.88%)
Feb 24, 2005	12.65	12.66	12.47	12.61	46,525	-0.04(-0.32%)
Feb 23, 2005	12.99	13.03	12.65	12.65	57,351	-0.26(-2.01%)
Feb 22, 2005	13.46	13.46	12.81	12.91	78,127	-0.43(-3.23%)
Feb 18, 2005	13.16	13.35	13.05	13.34	95,244	+0.39(+3.01%)
Feb 17, 2005	12.95	13.05	12.92	12.95	85,296	-0.03(-0.21%)
Feb 16, 2005	12.82	13.05	12.78	12.98	159,911	+0.16(+1.28%)
Feb 15, 2005	12.44	12.99	12.44	12.82	260,277	+0.48(+3.88%)
Feb 14, 2005	12.34	12.41	12.17	12.34	65,983	+0.02(+0.17%)
Feb 11, 2005	12.37	12.37	11.96	12.32	53,401	+0.01(+0.11%)
Feb 10, 2005	12.31	12.39	12.27	12.30	68,032	+0.02(+0.17%)
Feb 09, 2005	12.37	12.46	12.24	12.28	39,209	-0.05(-0.44%)
Feb 08, 2005	12.13	12.36	12.06	12.34	64,959	+0.21(+1.75%)
Feb 07, 2005	12.32	12.36	12.04	12.13	68,617	-0.15(-1.23%)
Feb 04, 2005	12.23	12.41	12.05	12.28	80,029	+0.11(+0.90%)
Feb 03, 2005	11.96	12.17	11.88	12.17	78,858	+0.10(+0.79%)
Feb 02, 2005	12.20	12.43	11.89	12.07	100,804	-0.15(-1.23%)
Feb 01, 2005	12.47	12.47	12.15	12.22	88,075	-0.24(-1.92%)
Jan 31, 2005	12.56	12.56	12.22	12.46	63,057	+0.14(+1.11%)
Jan 28, 2005	12.08	12.47	12.03	12.32	46,671	+0.36(+3.03%)
Jan 27, 2005	11.97	12.13	11.82	11.96	37,746	+0.00(+0.00%)
Jan 26, 2005	11.86	12.00	11.79	11.96	52,084	+0.10(+0.86%)
Jan 25, 2005	11.93	12.13	11.85	11.86	61,009	-0.10(-0.86%)
Jan 24, 2005	12.34	12.34	11.79	11.96	72,713	-0.37(-2.99%)
Jan 21, 2005	12.28	12.39	12.17	12.33	55,888	+0.09(+0.73%)
Jan 20, 2005	12.64	12.67	12.23	12.24	74,908	-0.49(-3.81%)
Jan 19, 2005	12.95	12.99	12.58	12.73	175,859	-0.05(-0.43%)
Jan 18, 2005	12.36	12.82	12.17	12.78	102,121	+0.50(+4.06%)
Jan 14, 2005	12.15	12.49	12.13	12.28	60,716	+0.09(+0.73%)
Jan 13, 2005	12.41	12.50	12.10	12.19	59,400	-0.15(-1.22%)
Jan 12, 2005	12.37	12.50	12.00	12.34	77,541	+0.00(+0.00%)
Jan 11, 2005	12.46	12.58	12.27	12.34	69,348	-0.10(-0.77%)
Jan 10, 2005	12.51	12.70	12.42	12.44	96,415	-0.03(-0.27%)
Jan 07, 2005	12.45	12.59	12.36	12.47	92,318	+0.20(+1.61%)
Jan 06, 2005	12.30	12.39	12.26	12.28	94,805	+0.15(+1.24%)
Jan 05, 2005	12.42	12.49	12.13	12.13	109,729	-0.31(-2.53%)
Jan 04, 2005	12.44	12.85	12.41	12.44	86,027	+0.14(+1.17%)
Jan 03, 2005	12.86	12.99	12.26	12.30	130,211	-0.45(-3.54%)
Dec 31, 2004	12.95	12.95	12.75	12.75	61,448	+0.00(+0.00%)
Dec 30, 2004	12.68	12.88	12.68	12.75	77,688	+0.23(+1.86%)
Dec 29, 2004	12.23	12.54	12.17	12.51	95,098	+0.25(+2.06%)
Dec 28, 2004	12.13	12.27	12.10	12.26	38,478	+0.13(+1.07%)
Dec 27, 2004	11.96	12.17	11.96	12.13	48,280	+0.21(+1.78%)
Dec 23, 2004	12.06	12.13	11.92	11.92	39,356	-0.08(-0.68%)
Dec 22, 2004	11.86	12.20	11.84	12.00	44,769	+0.20(+1.68%)
Dec 21, 2004	11.94	12.00	11.62	11.80	124,798	-0.14(-1.14%)
Dec 20, 2004	12.06	12.18	11.93	11.94	77,102	-0.12(-0.96%)
Dec 17, 2004	12.44	12.44	12.06	12.06	141,477	-0.38(-3.02%)
Dec 16, 2004	12.28	12.45	12.20	12.43	110,899	+0.17(+1.39%)
Dec 15, 2004	12.31	12.45	12.22	12.26	74,323	+0.07(+0.56%)
Dec 14, 2004	12.23	12.34	12.10	12.19	77,541	-0.14(-1.11%)
Dec 13, 2004	11.89	12.43	11.86	12.33	230,577	+0.49(+4.16%)
Dec 10, 2004	11.89	11.93	11.76	11.84	55,010	+0.01(+0.12%)
Dec 09, 2004	11.86	11.89	11.76	11.82	98,170	+0.03(+0.29%)
Dec 08, 2004	12.30	12.30	11.74	11.79	338,843	+0.03(+0.29%)
Dec 07, 2004	12.13	12.13	11.64	11.76	105,925	-0.24(-1.99%)
Dec 06, 2004	12.23	12.27	11.86	12.00	73,006	-0.25(-2.01%)
Dec 03, 2004	12.30	12.34	12.21	12.24	56,766	+0.02(+0.17%)
Dec 02, 2004	12.35	12.43	12.20	12.22	77,688	-0.13(-1.05%)
Dec 01, 2004	12.56	12.75	12.31	12.35	123,774	-0.23(-1.79%)
Nov 30, 2004	12.78	12.80	12.47	12.58	88,661	-0.16(-1.29%)
Nov 29, 2004	13.14	13.26	12.71	12.74	115,434	-0.23(-1.79%)
Nov 26, 2004	12.44	13.06	12.44	12.97	46,525	+0.51(+4.11%)
Nov 24, 2004	12.54	12.58	12.36	12.46	124,798	-0.04(-0.33%)
Nov 23, 2004	12.71	12.71	12.34	12.50	267,738	-0.10(-0.81%)
Nov 22, 2004	12.34	12.71	12.29	12.60	117,922	+0.33(+2.73%)
Nov 19, 2004	12.13	12.36	11.93	12.27	34,528	+0.10(+0.79%)
Nov 18, 2004	12.06	12.19	11.93	12.17	39,356	+0.02(+0.17%)
Nov 17, 2004	12.23	12.31	11.93	12.15	64,666	-0.02(-0.17%)
Nov 16, 2004	12.58	12.61	12.10	12.17	109,436	-0.47(-3.73%)
Nov 15, 2004	12.92	12.92	12.63	12.64	70,811	-0.33(-2.58%)
Nov 12, 2004	13.05	13.19	12.90	12.98	61,009	+0.04(+0.32%)
Nov 11, 2004	12.61	12.97	12.58	12.94	77,834	+0.27(+2.16%)
Nov 10, 2004	12.54	12.78	12.51	12.67	81,638	+0.18(+1.42%)
Nov 09, 2004	12.34	12.49	12.20	12.49	125,676	+0.20(+1.61%)
Nov 08, 2004	12.43	12.44	12.23	12.29	89,100	-0.12(-0.94%)
Nov 05, 2004	12.41	12.46	12.32	12.41	87,929	+0.11(+0.89%)
Nov 04, 2004	12.00	12.41	11.91	12.30	71,982	+0.27(+2.22%)
Nov 03, 2004	11.82	12.06	11.82	12.03	74,762	+0.23(+1.91%)
Nov 02, 2004	11.86	12.10	11.76	11.80	65,398	-0.05(-0.46%)
Nov 01, 2004	11.93	12.06	11.78	11.86	122,750	+0.07(+0.58%)
Oct 29, 2004	12.10	12.14	11.76	11.79	96,561	-0.41(-3.36%)
Oct 28, 2004	12.17	12.21	11.97	12.20	154,205	+0.00(+0.00%)
Oct 27, 2004	12.13	12.20	12.11	12.20	117,190	+0.00(+0.00%)
Oct 26, 2004	11.79	12.20	11.50	12.20	65,691	+0.36(+3.06%)
Oct 25, 2004	11.75	11.93	11.62	11.84	39,795	+0.09(+0.76%)
Oct 22, 2004	11.79	11.91	11.63	11.75	89,685	+0.09(+0.76%)
Oct 21, 2004	11.14	11.66	10.96	11.66	329,187	+0.57(+5.11%)
Oct 20, 2004	11.28	11.31	11.07	11.09	34,235	-0.25(-2.23%)
Oct 19, 2004	11.38	11.39	11.21	11.35	44,915	+0.05(+0.48%)
Oct 18, 2004	10.90	11.29	10.80	11.29	48,134	+0.32(+2.93%)
Oct 15, 2004	10.77	11.05	10.77	10.97	97,146	+0.18(+1.71%)
Oct 14, 2004	10.77	10.83	10.61	10.79	188,587	+0.03(+0.25%)
Oct 13, 2004	11.38	11.46	10.43	10.76	91,879	-0.59(-5.18%)
Oct 12, 2004	11.36	11.44	11.33	11.35	30,870	-0.03(-0.24%)
Oct 11, 2004	11.45	11.45	11.28	11.37	22,823	+0.05(+0.48%)
Oct 08, 2004	11.65	11.72	11.28	11.32	67,593	-0.33(-2.87%)
Oct 07, 2004	12.13	12.13	11.64	11.65	32,772	-0.54(-4.43%)
Oct 06, 2004	11.78	12.21	11.61	12.19	44,037	+0.44(+3.78%)
Oct 05, 2004	12.03	12.03	11.68	11.75	25,164	-0.25(-2.05%)
Oct 04, 2004	11.87	12.16	11.87	12.00	76,956	+0.10(+0.80%)