Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.65	11.70	11.36	11.60	80,449	-0.08(-0.70%)
Sep 29, 2004	11.51	11.68	11.35	11.68	71,363	+0.16(+1.36%)
Sep 28, 2004	11.32	11.53	11.18	11.53	72,389	+0.20(+1.81%)
Sep 27, 2004	11.77	11.77	11.24	11.32	109,024	-0.52(-4.38%)
Sep 24, 2004	11.67	11.94	11.60	11.84	31,798	+0.18(+1.52%)
Sep 23, 2004	11.69	11.74	11.49	11.66	59,054	+0.01(+0.06%)
Sep 22, 2004	11.61	11.66	11.43	11.66	87,483	+0.08(+0.65%)
Sep 21, 2004	11.44	11.64	11.33	11.58	84,552	+0.18(+1.56%)
Sep 20, 2004	11.43	11.49	11.31	11.40	103,016	-0.02(-0.18%)
Sep 17, 2004	11.67	11.67	11.33	11.42	114,592	-0.18(-1.53%)
Sep 16, 2004	11.83	11.86	11.34	11.60	165,441	-0.23(-1.96%)
Sep 15, 2004	11.77	12.03	11.61	11.83	79,863	+0.10(+0.81%)
Sep 14, 2004	11.67	11.74	11.60	11.74	27,109	+0.04(+0.35%)
Sep 13, 2004	11.36	11.91	11.36	11.70	55,098	+0.10(+0.88%)
Sep 10, 2004	11.61	11.85	11.47	11.59	56,417	-0.01(-0.12%)
Sep 09, 2004	11.16	11.84	10.85	11.61	128,367	+0.28(+2.47%)
Sep 08, 2004	10.65	11.60	10.65	11.33	228,012	+1.10(+10.74%)
Sep 07, 2004	9.868	10.23	9.868	10.23	52,314	+0.19(+1.90%)
Sep 03, 2004	10.01	10.13	9.922	10.04	33,703	+0.10(+0.96%)
Sep 02, 2004	9.902	10.02	9.875	9.943	46,599	+0.03(+0.28%)
Sep 01, 2004	9.759	9.970	9.759	9.916	63,890	+0.12(+1.25%)
Aug 31, 2004	9.834	9.970	9.724	9.793	31,945	-0.01(-0.07%)
Aug 30, 2004	9.588	9.861	9.567	9.800	52,607	+0.21(+2.21%)
Aug 27, 2004	9.574	9.636	9.533	9.588	50,115	+0.05(+0.57%)
Aug 26, 2004	9.458	9.745	9.458	9.533	33,703	+0.07(+0.72%)
Aug 25, 2004	9.622	9.636	9.315	9.465	69,898	-0.14(-1.42%)
Aug 24, 2004	9.752	9.854	9.527	9.602	54,219	-0.12(-1.19%)
Aug 23, 2004	9.704	9.895	9.677	9.718	19,782	+0.04(+0.42%)
Aug 20, 2004	9.724	9.786	9.527	9.677	66,528	-0.01(-0.14%)
Aug 19, 2004	9.827	9.895	9.643	9.690	42,935	-0.20(-2.00%)
Aug 18, 2004	9.738	9.895	9.622	9.888	50,115	+0.12(+1.19%)
Aug 17, 2004	9.561	9.963	9.561	9.772	29,893	+0.25(+2.65%)
Aug 16, 2004	9.465	9.602	9.376	9.520	91,586	+0.12(+1.31%)
Aug 13, 2004	8.960	9.622	8.960	9.397	158,260	+0.47(+5.28%)
Aug 12, 2004	9.213	9.254	8.865	8.926	118,988	-0.31(-3.33%)
Aug 11, 2004	9.308	9.308	9.144	9.233	27,549	-0.11(-1.17%)
Aug 10, 2004	9.179	9.499	9.144	9.342	29,600	+0.16(+1.78%)
Aug 09, 2004	9.247	9.404	9.110	9.179	38,539	-0.10(-1.10%)
Aug 06, 2004	9.335	9.411	9.097	9.281	118,549	-0.05(-0.58%)
Aug 05, 2004	9.656	9.697	9.254	9.335	69,165	-0.35(-3.66%)
Aug 04, 2004	9.861	9.861	9.520	9.690	72,682	-0.20(-2.07%)
Aug 03, 2004	9.997	10.07	9.738	9.895	58,468	-0.14(-1.36%)
Aug 02, 2004	10.28	10.28	9.916	10.03	120,161	-0.21(-2.07%)
Jul 30, 2004	10.10	10.51	10.07	10.24	89,974	+0.12(+1.21%)
Jul 29, 2004	10.02	10.17	9.902	10.12	56,123	+0.12(+1.23%)
Jul 28, 2004	10.18	10.18	9.615	9.997	116,204	-0.23(-2.20%)
Jul 27, 2004	9.806	10.24	9.806	10.22	30,919	+0.42(+4.24%)
Jul 26, 2004	10.12	10.13	9.738	9.806	60,959	-0.32(-3.17%)
Jul 23, 2004	10.24	10.24	10.07	10.13	31,066	-0.07(-0.74%)
Jul 22, 2004	10.24	10.26	9.977	10.20	71,070	-0.01(-0.07%)
Jul 21, 2004	10.27	10.39	10.17	10.21	107,558	-0.02(-0.20%)
Jul 20, 2004	10.41	10.50	10.17	10.23	64,037	-0.14(-1.38%)
Jul 19, 2004	10.54	10.54	10.17	10.37	90,413	-0.10(-0.98%)
Jul 16, 2004	10.63	10.75	10.35	10.48	71,217	-0.14(-1.29%)
Jul 15, 2004	10.78	10.95	10.54	10.61	77,811	-0.23(-2.08%)
Jul 14, 2004	10.82	10.99	10.65	10.84	32,238	-0.06(-0.56%)
Jul 13, 2004	10.90	11.10	10.88	10.90	47,331	-0.01(-0.13%)
Jul 12, 2004	11.12	11.15	10.75	10.91	122,359	-0.14(-1.23%)
Jul 09, 2004	11.05	11.18	11.01	11.05	114,299	+0.01(+0.06%)
Jul 08, 2004	11.16	11.21	10.96	11.04	55,684	-0.16(-1.40%)
Jul 07, 2004	11.43	11.51	11.12	11.20	52,314	-0.24(-2.09%)
Jul 06, 2004	11.53	11.60	11.43	11.44	49,383	-0.16(-1.35%)
Jul 02, 2004	11.57	11.60	11.49	11.59	35,901	+0.03(+0.24%)
Jul 01, 2004	11.64	11.70	11.57	11.57	59,494	-0.20(-1.74%)
Jun 30, 2004	11.92	12.26	11.77	11.77	90,120	-0.08(-0.69%)
Jun 29, 2004	11.09	11.91	11.07	11.85	151,373	+0.93(+8.56%)
Jun 28, 2004	11.19	11.23	10.85	10.92	70,338	+5.29(+93.94%)
Jun 25, 2004	5.511	5.630	5.511	5.630	88,801	+0.12(+2.17%)
Jun 24, 2004	5.400	5.536	5.400	5.511	123,677	+0.13(+2.47%)
Jun 23, 2004	5.309	5.453	5.297	5.377	130,711	+0.08(+1.48%)
Jun 22, 2004	5.297	5.326	5.263	5.299	139,797	+0.02(+0.36%)
Jun 21, 2004	5.226	5.314	5.215	5.280	55,977	+0.07(+1.38%)
Jun 18, 2004	5.263	5.314	5.193	5.209	97,594	-0.04(-0.84%)
Jun 17, 2004	5.280	5.292	5.238	5.253	27,549	-0.02(-0.29%)
Jun 16, 2004	5.272	5.289	5.246	5.268	39,565	+0.01(+0.26%)
Jun 15, 2004	5.232	5.311	5.229	5.255	77,665	+0.06(+1.08%)
Jun 14, 2004	5.285	5.285	5.169	5.198	169,104	-0.09(-1.65%)
Jun 10, 2004	5.354	5.369	5.272	5.285	84,112	-0.03(-0.48%)
Jun 09, 2004	5.403	5.425	5.306	5.311	78,251	-0.06(-1.08%)
Jun 08, 2004	5.345	5.391	5.345	5.369	103,455	+0.04(+0.77%)
Jun 07, 2004	5.289	5.348	5.277	5.328	71,510	+0.06(+1.23%)
Jun 04, 2004	5.275	5.331	5.244	5.263	31,652	+0.01(+0.10%)
Jun 03, 2004	5.357	5.366	5.258	5.258	57,735	-0.11(-2.00%)
Jun 02, 2004	5.243	5.493	5.243	5.366	174,673	+0.17(+3.18%)
Jun 01, 2004	5.202	5.203	5.176	5.200	28,135	-0.04(-0.72%)
May 28, 2004	5.220	5.260	5.203	5.238	36,341	+0.01(+0.13%)
May 27, 2004	5.272	5.272	5.227	5.231	28,428	-0.02(-0.45%)
May 26, 2004	5.263	5.272	5.248	5.255	138,917	+0.00(+0.03%)
May 25, 2004	5.220	5.330	5.209	5.253	118,988	+0.04(+0.79%)
May 24, 2004	5.285	5.285	5.198	5.212	81,475	-0.07(-1.39%)
May 21, 2004	5.331	5.331	5.246	5.285	140,090	-0.02(-0.39%)
May 20, 2004	5.075	5.377	5.075	5.306	165,880	+0.22(+4.36%)
May 19, 2004	5.058	5.094	5.058	5.084	50,702	+0.04(+0.85%)
May 18, 2004	5.058	5.075	5.033	5.041	26,376	+0.00(+0.00%)
May 17, 2004	5.062	5.079	5.033	5.041	39,272	-0.04(-0.74%)
May 14, 2004	5.132	5.164	5.075	5.079	72,389	-0.06(-1.10%)
May 13, 2004	5.186	5.186	5.127	5.135	22,859	-0.05(-0.99%)
May 12, 2004	5.135	5.186	5.099	5.186	39,565	+0.03(+0.66%)
May 11, 2004	5.135	5.152	5.118	5.152	19,342	+0.04(+0.70%)
May 10, 2004	5.118	5.127	5.084	5.116	88,801	-0.03(-0.66%)
May 07, 2004	5.132	5.166	5.110	5.151	41,616	+0.00(+0.03%)
May 06, 2004	5.120	5.161	5.118	5.149	34,289	+0.02(+0.30%)
May 05, 2004	5.198	5.198	5.116	5.133	54,805	-0.06(-1.25%)
May 04, 2004	5.161	5.212	5.116	5.198	32,824	+0.07(+1.40%)
May 03, 2004	5.016	5.133	5.016	5.127	46,012	+0.01(+0.17%)
Apr 30, 2004	5.120	5.144	5.099	5.118	41,909	-0.00(-0.03%)
Apr 29, 2004	5.152	5.220	5.118	5.120	31,945	-0.02(-0.30%)
Apr 28, 2004	5.161	5.186	5.118	5.135	31,652	-0.05(-0.99%)
Apr 27, 2004	5.152	5.186	5.137	5.186	38,685	+0.04(+0.83%)
Apr 26, 2004	5.118	5.169	5.118	5.144	46,599	+0.03(+0.53%)
Apr 23, 2004	5.152	5.159	5.101	5.116	30,772	-0.04(-0.70%)
Apr 22, 2004	5.118	5.152	5.118	5.152	56,270	+0.06(+1.17%)
Apr 21, 2004	5.033	5.118	5.016	5.093	72,096	-0.03(-0.67%)
Apr 20, 2004	5.169	5.178	5.101	5.127	58,615	-0.03(-0.66%)
Apr 19, 2004	5.169	5.169	5.115	5.161	43,668	-0.02(-0.43%)
Apr 16, 2004	5.101	5.195	5.067	5.183	93,784	+0.11(+2.12%)
Apr 15, 2004	5.014	5.075	5.014	5.075	59,494	+0.06(+1.19%)
Apr 14, 2004	5.019	5.019	4.982	5.016	47,478	-0.05(-1.01%)
Apr 13, 2004	5.093	5.101	5.067	5.067	63,890	-0.03(-0.50%)
Apr 12, 2004	5.118	5.144	5.064	5.093	60,666	-0.02(-0.33%)
Apr 08, 2004	5.110	5.118	5.094	5.110	40,444	+0.02(+0.33%)
Apr 07, 2004	5.093	5.094	5.012	5.093	75,027	+0.02(+0.34%)
Apr 06, 2004	5.050	5.089	5.026	5.075	44,547	+0.01(+0.17%)
Apr 05, 2004	5.024	5.075	5.024	5.067	69,165	+0.04(+0.85%)
Apr 02, 2004	5.041	5.067	5.017	5.024	241,494	-0.01(-0.20%)
Apr 01, 2004	5.084	5.087	5.016	5.035	109,903	-0.07(-1.44%)
Mar 31, 2004	5.132	5.133	5.058	5.108	151,227	-0.02(-0.47%)
Mar 30, 2004	5.091	5.145	5.077	5.132	52,167	+0.04(+0.80%)
Mar 29, 2004	5.101	5.101	4.965	5.091	90,853	-0.03(-0.57%)
Mar 26, 2004	4.966	5.169	4.930	5.120	251,165	+0.17(+3.45%)
Mar 25, 2004	4.871	4.958	4.845	4.949	128,074	+0.11(+2.33%)
Mar 24, 2004	4.828	4.845	4.745	4.837	100,231	+0.01(+0.18%)
Mar 23, 2004	5.012	5.033	4.777	4.828	161,484	-0.14(-2.85%)
Mar 22, 2004	4.760	5.002	4.760	4.970	152,106	+0.21(+4.41%)
Mar 19, 2004	4.888	4.905	4.702	4.760	139,210	-0.10(-2.07%)
Mar 18, 2004	4.999	5.016	4.845	4.861	155,916	-0.11(-2.26%)
Mar 17, 2004	5.067	5.067	4.901	4.973	86,164	-0.06(-1.19%)
Mar 16, 2004	5.144	5.176	4.948	5.033	128,074	-0.09(-1.73%)
Mar 15, 2004	5.135	5.164	5.084	5.122	144,193	+0.05(+0.91%)
Mar 12, 2004	5.203	5.244	4.924	5.075	189,619	+0.06(+1.26%)
Mar 11, 2004	4.949	5.040	4.930	5.012	49,529	+0.05(+0.96%)
Mar 10, 2004	5.041	5.041	4.956	4.965	46,012	-0.09(-1.85%)
Mar 09, 2004	5.050	5.093	5.050	5.058	48,064	+0.01(+0.20%)
Mar 08, 2004	5.033	5.084	5.031	5.048	57,149	-0.10(-1.89%)
Mar 05, 2004	5.152	5.169	5.135	5.145	34,289	-0.04(-0.79%)
Mar 04, 2004	5.220	5.255	5.118	5.186	49,822	-0.02(-0.33%)
Mar 03, 2004	5.220	5.234	5.186	5.203	54,219	-0.01(-0.13%)
Mar 02, 2004	5.161	5.210	5.123	5.210	70,045	+0.01(+0.13%)
Mar 01, 2004	5.205	5.263	5.186	5.203	68,872	-0.00(-0.03%)
Feb 27, 2004	5.016	5.238	5.016	5.205	113,127	+0.21(+4.13%)
Feb 26, 2004	4.982	5.067	4.975	4.999	65,062	+0.03(+0.62%)
Feb 25, 2004	4.948	4.990	4.941	4.968	59,787	+0.05(+0.94%)
Feb 24, 2004	4.879	4.999	4.803	4.922	87,336	+0.02(+0.38%)
Feb 23, 2004	5.197	5.197	4.896	4.903	102,576	-0.34(-6.41%)
Feb 20, 2004	5.200	5.250	5.069	5.239	122,212	+0.06(+1.22%)
Feb 19, 2004	5.077	5.374	5.077	5.176	114,299	+0.10(+1.95%)
Feb 18, 2004	5.289	5.331	5.050	5.077	93,491	-0.21(-4.06%)
Feb 17, 2004	4.990	5.323	4.973	5.292	125,729	+0.39(+7.86%)
Feb 13, 2004	4.623	4.930	4.623	4.907	90,853	+0.33(+7.11%)
Feb 12, 2004	4.521	4.581	4.506	4.581	212,186	+0.06(+1.32%)
Feb 11, 2004	4.453	4.581	4.451	4.521	242,080	+0.09(+2.00%)
Feb 10, 2004	4.444	4.460	4.425	4.432	154,450	+0.01(+0.23%)
Feb 09, 2004	4.521	4.521	4.419	4.422	283,111	-0.01(-0.23%)
Feb 06, 2004	4.393	4.473	4.385	4.432	194,016	+0.07(+1.52%)
Feb 05, 2004	4.448	4.507	4.362	4.366	123,384	-0.10(-2.25%)
Feb 04, 2004	4.722	4.722	4.466	4.466	117,816	-0.27(-5.62%)
Feb 03, 2004	4.743	4.767	4.726	4.733	72,389	+0.00(+0.04%)
Feb 02, 2004	4.866	4.910	4.724	4.731	56,856	-0.13(-2.77%)
Jan 30, 2004	4.879	4.948	4.864	4.866	75,027	+0.00(+0.07%)
Jan 29, 2004	4.956	4.990	4.845	4.862	77,665	-0.07(-1.38%)
Jan 28, 2004	5.067	5.075	4.913	4.930	53,339	-0.11(-2.20%)
Jan 27, 2004	5.075	5.123	5.033	5.041	65,648	-0.02(-0.37%)
Jan 26, 2004	5.067	5.093	5.043	5.060	39,858	+0.00(+0.03%)
Jan 23, 2004	5.052	5.084	5.031	5.058	185,809	+0.01(+0.17%)
Jan 22, 2004	5.297	5.306	5.033	5.050	93,784	-0.27(-5.13%)
Jan 21, 2004	5.263	5.323	5.190	5.323	138,331	+0.10(+1.96%)
Jan 20, 2004	5.197	5.280	5.169	5.220	136,573	+0.01(+0.13%)
Jan 16, 2004	5.297	5.314	5.212	5.214	136,866	-0.07(-1.29%)
Jan 15, 2004	5.314	5.314	5.255	5.282	111,661	-0.02(-0.35%)
Jan 14, 2004	5.302	5.331	5.297	5.301	67,700	-0.01(-0.22%)
Jan 13, 2004	5.374	5.545	5.273	5.313	132,763	-0.06(-1.14%)
Jan 12, 2004	5.168	5.391	5.144	5.374	159,140	+0.22(+4.34%)
Jan 09, 2004	5.084	5.186	5.075	5.151	82,647	+0.03(+0.53%)
Jan 08, 2004	5.084	5.161	5.036	5.123	93,784	+0.07(+1.45%)
Jan 07, 2004	5.007	5.050	4.958	5.050	315,349	+0.02(+0.48%)
Jan 06, 2004	4.999	5.116	4.999	5.026	109,903	+0.07(+1.41%)
Jan 05, 2004	4.888	4.956	4.888	4.956	130,711	+0.08(+1.57%)
Jan 02, 2004	4.859	4.912	4.859	4.879	58,028	+0.06(+1.31%)
Dec 31, 2003	4.939	4.939	4.796	4.816	36,341	-0.11(-2.15%)
Dec 30, 2003	4.905	4.930	4.896	4.922	82,061	+0.00(+0.07%)
Dec 29, 2003	4.939	4.942	4.903	4.919	114,885	+0.06(+1.16%)
Dec 26, 2003	4.794	4.869	4.794	4.862	34,289	-0.02(-0.35%)
Dec 24, 2003	4.879	4.879	4.830	4.879	71,510	-0.07(-1.35%)
Dec 23, 2003	5.069	5.072	4.930	4.946	82,061	-0.17(-3.33%)
Dec 22, 2003	5.118	5.118	5.067	5.116	20,515	-0.02(-0.37%)
Dec 19, 2003	5.195	5.246	5.101	5.135	81,475	-0.05(-0.99%)
Dec 18, 2003	5.084	5.186	5.070	5.186	44,547	+0.12(+2.36%)
Dec 17, 2003	5.065	5.065	5.023	5.067	44,254	-0.02(-0.30%)
Dec 16, 2003	4.982	5.082	4.982	5.082	50,702	+0.08(+1.67%)
Dec 15, 2003	5.026	5.036	4.999	4.999	31,066	-0.01(-0.17%)
Dec 12, 2003	4.975	5.007	4.975	5.007	17,877	+0.03(+0.69%)
Dec 11, 2003	4.941	4.988	4.941	4.973	85,578	+0.03(+0.66%)
Dec 10, 2003	4.999	5.024	4.934	4.941	55,391	-0.08(-1.50%)
Dec 09, 2003	5.029	5.067	4.982	5.016	82,061	-0.04(-0.78%)
Dec 08, 2003	4.990	5.053	4.944	5.055	77,371	+0.04(+0.71%)
Dec 05, 2003	5.067	5.082	5.036	5.019	32,531	-0.06(-1.28%)
Dec 04, 2003	4.999	5.060	4.966	5.084	74,734	+0.09(+1.71%)
Dec 03, 2003	4.990	5.014	4.934	4.999	93,198	+0.02(+0.45%)
Dec 02, 2003	4.905	5.058	4.905	4.977	271,681	+0.33(+7.05%)
Dec 01, 2003	4.647	4.657	4.644	4.649	26,962	+0.01(+0.22%)
Nov 28, 2003	4.615	4.656	4.615	4.639	24,032	-0.02(-0.40%)
Nov 26, 2003	4.683	4.709	4.657	4.657	31,359	-0.02(-0.36%)
Nov 25, 2003	4.642	4.714	4.630	4.675	67,114	+0.04(+0.92%)
Nov 24, 2003	4.591	4.649	4.591	4.632	31,652	+0.06(+1.27%)
Nov 21, 2003	4.495	4.588	4.495	4.574	24,618	+0.10(+2.33%)
Nov 20, 2003	4.524	4.565	4.460	4.470	32,238	-0.04(-0.98%)
Nov 19, 2003	4.487	4.535	4.443	4.514	65,062	+0.04(+0.99%)
Nov 18, 2003	4.547	4.576	4.470	4.470	47,771	-0.09(-1.87%)
Nov 17, 2003	4.499	4.569	4.478	4.555	59,787	-0.00(-0.07%)
Nov 14, 2003	4.604	4.604	4.547	4.559	53,632	-0.05(-1.04%)
Nov 13, 2003	4.640	4.640	4.589	4.606	41,616	-0.00(-0.04%)
Nov 12, 2003	4.640	4.640	4.588	4.608	60,959	+0.06(+1.27%)
Nov 11, 2003	4.582	4.598	4.564	4.550	24,618	-0.04(-0.86%)
Nov 10, 2003	4.589	4.598	4.574	4.589	53,632	+0.01(+0.26%)
Nov 07, 2003	4.613	4.613	4.577	4.577	53,046	+0.01(+0.19%)
Nov 06, 2003	4.487	4.666	4.564	4.569	126,315	+0.08(+1.83%)
Nov 05, 2003	4.269	4.514	4.403	4.487	85,578	+0.05(+1.04%)
Nov 04, 2003	4.269	4.482	4.327	4.441	90,853	+0.17(+4.04%)
Nov 03, 2003	4.161	4.274	4.161	4.269	61,252	+0.17(+4.03%)
Oct 31, 2003	4.093	4.163	4.093	4.103	30,479	+0.02(+0.38%)
Oct 30, 2003	4.095	4.095	4.064	4.088	19,342	+0.01(+0.25%)
Oct 29, 2003	4.062	4.084	4.001	4.077	71,217	+0.02(+0.42%)
Oct 28, 2003	4.048	4.112	4.048	4.060	59,201	+0.05(+1.19%)
Oct 27, 2003	3.941	4.013	3.934	4.013	28,721	+0.06(+1.47%)
Oct 24, 2003	3.949	3.965	3.926	3.955	101,404	+0.02(+0.56%)
Oct 23, 2003	3.963	3.970	3.932	3.932	47,478	-0.04(-0.95%)
Oct 22, 2003	4.077	4.077	3.948	3.970	58,028	-0.11(-2.68%)
Oct 21, 2003	4.108	4.108	4.055	4.079	53,339	-0.02(-0.58%)
Oct 20, 2003	4.095	4.095	4.095	4.103	59,787	+0.02(+0.38%)
Oct 17, 2003	4.095	4.095	4.083	4.088	16,412	-0.01(-0.17%)
Oct 16, 2003	4.086	4.086	4.086	4.095	50,995	+0.00(+0.00%)
Oct 15, 2003	4.110	4.110	4.086	4.095	73,855	+0.00(+0.00%)
Oct 14, 2003	4.052	4.103	4.039	4.095	68,579	+0.06(+1.44%)
Oct 13, 2003	3.992	4.052	4.018	4.037	23,152	+0.04(+1.11%)
Oct 10, 2003	3.994	4.008	3.978	3.992	61,838	-0.01(-0.34%)
Oct 09, 2003	3.992	4.019	3.992	4.006	43,082	+0.05(+1.16%)
Oct 08, 2003	3.951	3.967	3.948	3.960	25,497	+0.00(+0.00%)
Oct 07, 2003	3.941	3.978	3.949	3.960	26,962	+0.02(+0.48%)
Oct 06, 2003	3.897	3.958	3.897	3.941	68,579	+0.04(+1.14%)
Oct 03, 2003	3.869	3.912	3.869	3.897	65,355	+0.06(+1.47%)
Oct 02, 2003	3.924	3.924	3.840	3.840	41,323	-0.08(-1.92%)