S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.83	20.11	19.24	20.03	1,725,158	-0.10(-0.51%)
Sep 29, 2021	18.80	20.23	18.60	20.13	2,326,780	+1.03(+5.36%)
Sep 28, 2021	17.94	19.20	17.94	19.11	2,657,410	+1.62(+9.25%)
Sep 27, 2021	18.08	18.45	17.16	17.49	3,704,812	-0.68(-3.73%)
Sep 24, 2021	17.57	18.23	17.34	18.17	2,538,302	+1.02(+5.98%)
Sep 23, 2021	18.05	18.21	17.09	17.14	2,528,109	-1.04(-5.74%)
Sep 22, 2021	18.00	18.64	17.64	18.19	2,724,035	-0.11(-0.62%)
Sep 21, 2021	18.73	18.86	17.76	18.30	3,274,690	-0.74(-3.90%)
Sep 20, 2021	18.41	19.63	17.84	19.04	4,688,621	+1.73(+9.99%)
Sep 17, 2021	18.24	18.77	17.19	17.31	4,151,347	-0.89(-4.91%)
Sep 16, 2021	18.43	19.14	18.09	18.21	3,007,129	-0.22(-1.17%)
Sep 15, 2021	18.96	19.17	18.06	18.42	2,999,582	-0.51(-2.68%)
Sep 14, 2021	17.86	19.13	17.68	18.93	3,858,231	+0.80(+4.41%)
Sep 13, 2021	17.69	18.94	17.28	18.13	4,257,237	+0.24(+1.31%)
Sep 10, 2021	17.23	18.15	17.22	17.90	2,872,539	+0.43(+2.48%)
Sep 09, 2021	17.87	17.99	16.72	17.46	4,755,843	-0.22(-1.22%)
Sep 08, 2021	17.13	18.18	17.09	17.68	5,216,567	+0.39(+2.29%)
Sep 07, 2021	17.02	17.59	16.33	17.28	3,529,470	+0.25(+1.49%)
Sep 03, 2021	16.37	17.31	16.34	17.03	5,305,147	+0.88(+5.47%)
Sep 02, 2021	16.60	16.77	16.13	16.15	3,490,137	-0.55(-3.27%)
Sep 01, 2021	17.46	17.59	16.61	16.69	4,791,575	-0.91(-5.18%)
Aug 31, 2021	17.91	18.05	17.27	17.60	3,899,488	-0.53(-2.91%)
Aug 30, 2021	17.90	18.29	17.27	18.13	3,901,779	+0.13(+0.73%)
Aug 27, 2021	19.32	19.54	17.47	18.00	4,582,800	-1.56(-7.98%)
Aug 26, 2021	19.39	19.75	18.40	19.56	4,778,926	+0.31(+1.61%)
Aug 25, 2021	20.12	20.52	18.90	19.25	3,640,451	-0.66(-3.31%)
Aug 24, 2021	19.95	20.78	19.93	19.91	3,643,100	-0.02(-0.09%)
Aug 23, 2021	22.07	22.22	19.84	19.93	4,526,719	-3.14(-13.62%)
Aug 20, 2021	25.00	25.23	22.62	23.07	3,627,970	-2.24(-8.84%)
Aug 19, 2021	24.27	25.39	23.66	25.31	1,433,320	+1.74(+7.38%)
Aug 18, 2021	22.47	23.60	22.07	23.57	1,683,983	+1.09(+4.85%)
Aug 17, 2021	24.09	24.71	22.40	22.48	2,021,427	-1.09(-4.63%)
Aug 16, 2021	22.33	23.77	22.25	23.57	1,865,231	+1.49(+6.73%)
Aug 13, 2021	20.94	22.09	20.70	22.08	1,758,962	+1.02(+4.82%)
Aug 12, 2021	21.68	21.91	20.77	21.06	1,236,377	-0.49(-2.27%)
Aug 11, 2021	21.24	22.28	21.11	21.55	1,209,760	+0.43(+2.05%)
Aug 10, 2021	20.31	21.55	20.22	21.12	1,663,286	+0.46(+2.23%)
Aug 09, 2021	20.89	21.14	20.00	20.66	1,801,682	-0.09(-0.45%)
Aug 06, 2021	20.00	21.21	20.00	20.75	2,246,436	+0.90(+4.55%)
Aug 05, 2021	22.23	22.52	19.74	19.85	3,697,013	-2.48(-11.12%)
Aug 04, 2021	22.53	22.63	20.99	22.33	2,382,675	-0.05(-0.21%)
Aug 03, 2021	22.43	23.66	22.33	22.38	1,321,625	-0.47(-2.06%)
Aug 02, 2021	22.57	22.95	21.99	22.85	1,347,296	-0.20(-0.86%)
Jul 30, 2021	22.61	23.28	21.87	23.05	1,858,546	+0.85(+3.81%)
Jul 29, 2021	20.78	22.22	20.49	22.20	2,143,419	+1.07(+5.07%)
Jul 28, 2021	23.43	23.43	20.82	21.13	2,680,126	-2.51(-10.62%)
Jul 27, 2021	22.96	24.92	22.80	23.64	2,435,461	+0.73(+3.20%)
Jul 26, 2021	21.83	22.94	21.24	22.91	2,272,587	+1.16(+5.32%)
Jul 23, 2021	20.87	22.27	20.74	21.75	2,281,508	+0.70(+3.31%)
Jul 22, 2021	20.31	21.16	20.02	21.06	2,270,765	+1.08(+5.41%)
Jul 21, 2021	20.58	21.38	19.86	19.97	2,386,646	-0.70(-3.37%)
Jul 20, 2021	22.04	22.39	20.55	20.67	2,288,405	-1.39(-6.31%)
Jul 19, 2021	23.06	23.25	21.17	22.06	2,057,093	-0.16(-0.72%)
Jul 16, 2021	21.86	22.71	21.21	22.22	2,300,302	+0.00(+0.00%)
Jul 15, 2021	22.28	23.41	21.80	22.22	2,876,380	+0.06(+0.25%)
Jul 14, 2021	20.23	22.26	20.15	22.16	3,932,666	+1.71(+8.37%)
Jul 13, 2021	19.67	20.52	19.51	20.45	2,557,442	+1.03(+5.33%)
Jul 12, 2021	18.67	19.55	18.32	19.42	1,885,948	+0.71(+3.82%)
Jul 09, 2021	19.16	19.80	18.54	18.70	2,337,020	-0.76(-3.91%)
Jul 08, 2021	20.96	21.14	19.19	19.47	2,739,544	-0.32(-1.62%)
Jul 07, 2021	18.62	20.44	18.43	19.79	3,272,572	+0.99(+5.25%)
Jul 06, 2021	17.56	18.90	17.43	18.80	3,028,802	+1.15(+6.50%)
Jul 02, 2021	16.93	17.96	16.93	17.65	2,004,727	+0.67(+3.93%)
Jul 01, 2021	17.94	18.35	16.96	16.98	2,699,451	-1.17(-6.42%)
Jun 30, 2021	18.23	18.95	17.44	18.15	2,515,270	+0.12(+0.68%)
Jun 29, 2021	17.22	18.12	17.05	18.03	2,779,724	+0.81(+4.70%)
Jun 28, 2021	16.28	17.38	15.94	17.22	2,630,370	+0.24(+1.38%)
Jun 25, 2021	17.34	17.78	16.94	16.98	3,702,243	-0.55(-3.11%)
Jun 24, 2021	18.36	18.43	17.44	17.53	4,015,589	-1.26(-6.71%)
Jun 23, 2021	18.95	19.49	18.43	18.79	2,207,023	-0.28(-1.48%)
Jun 22, 2021	18.66	19.75	18.52	19.07	2,113,546	+0.47(+2.53%)
Jun 21, 2021	18.90	19.65	18.35	18.60	2,109,153	-0.50(-2.61%)
Jun 18, 2021	19.24	19.85	18.86	19.10	2,627,257	+0.34(+1.80%)
Jun 17, 2021	19.36	19.62	18.34	18.76	2,703,470	-0.32(-1.68%)
Jun 16, 2021	19.32	20.43	18.71	19.08	3,392,495	-0.02(-0.10%)
Jun 15, 2021	17.94	19.48	17.91	19.10	3,707,569	+1.18(+6.61%)
Jun 14, 2021	18.06	18.21	17.47	17.91	3,171,055	-0.33(-1.80%)
Jun 11, 2021	18.01	18.84	17.99	18.24	2,621,567	+0.07(+0.36%)
Jun 10, 2021	18.76	19.28	17.99	18.18	4,460,207	-0.55(-2.96%)
Jun 09, 2021	19.05	19.16	18.06	18.73	4,476,041	-0.51(-2.64%)
Jun 08, 2021	19.18	20.87	18.71	19.24	4,267,322	-0.45(-2.29%)
Jun 07, 2021	22.49	22.70	18.92	19.69	6,425,787	-3.07(-13.47%)
Jun 04, 2021	22.49	22.96	22.02	22.76	1,134,718	-0.05(-0.21%)
Jun 03, 2021	22.87	23.67	22.43	22.80	1,722,056	+0.30(+1.34%)
Jun 02, 2021	22.46	23.48	22.16	22.50	1,680,248	-0.34(-1.48%)
Jun 01, 2021	21.78	23.20	21.71	22.84	1,703,148	+0.67(+3.01%)
May 28, 2021	21.66	22.31	20.47	22.17	2,744,488	+0.25(+1.16%)
May 27, 2021	22.33	23.08	21.83	21.92	1,429,013	-0.85(-3.72%)
May 26, 2021	24.15	24.26	22.67	22.77	2,360,327	-1.47(-6.05%)
May 25, 2021	23.24	24.38	22.75	24.23	1,986,830	+0.79(+3.37%)
May 24, 2021	22.52	23.86	22.31	23.44	1,791,235	+0.52(+2.26%)
May 21, 2021	22.04	23.01	21.75	22.93	2,475,640	+0.37(+1.63%)
May 20, 2021	23.51	24.14	22.01	22.56	3,043,450	-1.46(-6.07%)
May 19, 2021	24.06	24.67	23.15	24.02	3,375,256	+1.23(+5.41%)
May 18, 2021	22.93	23.26	21.13	22.79	3,467,194	-0.38(-1.62%)
May 17, 2021	23.46	23.96	22.48	23.16	2,317,931	+0.10(+0.45%)
May 14, 2021	25.02	25.63	22.57	23.06	3,251,799	-2.81(-10.87%)
May 13, 2021	24.16	27.37	23.67	25.87	2,956,283	+1.08(+4.36%)
May 12, 2021	25.24	25.42	22.92	24.79	3,450,070	+0.57(+2.37%)
May 11, 2021	27.92	28.61	23.44	24.21	4,913,731	-1.32(-5.16%)
May 10, 2021	23.33	25.64	23.33	25.53	2,892,945	+2.50(+10.86%)
May 07, 2021	23.44	23.72	22.27	23.03	2,949,663	-0.96(-4.00%)
May 06, 2021	23.67	25.79	23.55	23.99	4,609,499	+0.78(+3.36%)
May 05, 2021	21.56	23.65	21.34	23.21	3,754,536	+1.10(+4.98%)
May 04, 2021	20.18	22.37	20.18	22.11	4,768,232	+2.35(+11.90%)
May 03, 2021	18.62	19.88	18.48	19.76	2,460,456	+0.68(+3.55%)
Apr 30, 2021	19.14	19.29	18.06	19.08	4,654,359	+0.53(+2.84%)
Apr 29, 2021	17.53	19.17	17.53	18.55	4,987,565	+0.69(+3.84%)
Apr 28, 2021	18.34	18.90	17.47	17.87	3,795,309	-0.27(-1.50%)
Apr 27, 2021	18.01	18.52	17.54	18.14	4,344,159	-0.08(-0.41%)
Apr 26, 2021	20.24	20.42	18.04	18.22	5,294,034	-2.21(-10.82%)
Apr 23, 2021	20.11	20.59	19.63	20.43	3,050,445	+0.09(+0.46%)
Apr 22, 2021	21.26	22.03	19.13	20.33	7,850,692	-0.75(-3.57%)
Apr 21, 2021	23.72	24.26	21.07	21.08	3,387,101	-2.38(-10.14%)
Apr 20, 2021	23.52	24.89	22.57	23.46	3,463,859	+0.14(+0.61%)
Apr 19, 2021	22.49	23.90	21.63	23.32	4,120,366	+1.39(+6.35%)
Apr 16, 2021	20.59	22.64	20.53	21.93	3,391,687	+1.02(+4.90%)
Apr 15, 2021	20.98	21.23	20.09	20.90	2,810,879	-0.75(-3.47%)
Apr 14, 2021	23.08	23.27	20.43	21.66	6,391,859	-1.81(-7.70%)
Apr 13, 2021	24.20	25.09	23.40	23.46	2,496,617	-1.02(-4.19%)
Apr 12, 2021	23.06	25.05	22.99	24.49	3,222,818	+1.48(+6.42%)
Apr 09, 2021	21.78	23.38	21.69	23.01	3,190,600	+1.31(+6.02%)
Apr 08, 2021	21.60	22.16	20.90	21.70	2,756,666	-0.42(-1.91%)
Apr 07, 2021	20.58	22.26	20.45	22.13	2,686,703	+1.47(+7.10%)
Apr 06, 2021	19.25	20.79	18.99	20.66	3,040,532	+1.49(+7.75%)
Apr 05, 2021	19.05	19.91	18.85	19.17	2,890,370	-0.73(-3.68%)
Apr 01, 2021	19.71	20.34	18.64	19.91	3,724,104	-0.54(-2.62%)
Mar 31, 2021	22.77	22.89	20.04	20.44	3,933,420	-3.02(-12.87%)
Mar 30, 2021	24.41	25.64	22.54	23.46	3,644,528	-0.46(-1.93%)
Mar 29, 2021	22.43	24.11	22.10	23.92	3,646,207	+1.95(+8.86%)
Mar 26, 2021	20.99	23.68	20.74	21.98	4,638,089	+0.91(+4.33%)
Mar 25, 2021	24.15	24.56	20.99	21.06	7,489,753	-2.07(-8.94%)
Mar 24, 2021	19.36	23.20	19.33	23.13	5,476,213	+3.11(+15.55%)
Mar 23, 2021	17.44	20.33	17.44	20.02	4,041,531	+2.96(+17.36%)
Mar 22, 2021	17.61	17.81	16.59	17.06	3,261,955	-0.83(-4.63%)
Mar 19, 2021	19.52	19.69	17.77	17.89	4,309,501	-1.84(-9.34%)
Mar 18, 2021	18.06	19.86	17.58	19.73	3,205,976	+2.48(+14.39%)
Mar 17, 2021	18.59	19.15	16.94	17.25	3,181,411	-0.65(-3.63%)
Mar 16, 2021	16.88	18.81	16.74	17.90	4,805,985	+0.80(+4.68%)
Mar 15, 2021	17.55	18.03	16.98	17.10	3,158,436	-0.61(-3.45%)
Mar 12, 2021	17.99	18.76	17.64	17.71	3,271,312	+0.20(+1.13%)
Mar 11, 2021	18.62	18.91	17.49	17.51	3,919,012	-2.43(-12.17%)
Mar 10, 2021	19.01	20.25	18.36	19.94	3,501,485	-0.01(-0.05%)
Mar 09, 2021	22.07	22.07	19.18	19.95	4,016,128	-3.37(-14.44%)
Mar 08, 2021	20.93	23.59	20.21	23.31	3,803,094	+1.79(+8.30%)
Mar 05, 2021	22.17	26.88	21.51	21.53	9,250,976	-1.63(-7.03%)
Mar 04, 2021	21.33	24.34	20.50	23.15	6,848,410	+1.95(+9.18%)
Mar 03, 2021	18.84	21.24	18.61	21.21	4,195,582	+2.64(+14.24%)
Mar 02, 2021	17.09	18.63	17.09	18.56	2,654,812	+1.57(+9.24%)
Mar 01, 2021	17.49	17.68	16.76	16.99	3,059,872	-1.34(-7.29%)
Feb 26, 2021	18.45	20.07	17.41	18.33	3,329,373	-0.39(-2.11%)
Feb 25, 2021	16.79	19.02	16.18	18.72	4,521,924	+2.08(+12.49%)
Feb 24, 2021	17.58	17.89	16.17	16.64	2,224,464	-0.84(-4.79%)
Feb 23, 2021	17.33	19.55	16.86	17.48	6,337,857	+1.06(+6.47%)
Feb 22, 2021	15.22	16.52	15.01	16.42	4,186,092	+1.34(+8.92%)
Feb 19, 2021	15.53	15.58	14.33	15.07	4,319,178	-0.84(-5.26%)
Feb 18, 2021	15.22	16.20	15.15	15.91	3,751,329	+1.18(+8.05%)
Feb 17, 2021	15.18	15.89	14.64	14.73	3,395,851	-0.23(-1.51%)
Feb 16, 2021	13.50	15.06	13.50	14.95	3,755,648	+1.09(+7.87%)
Feb 12, 2021	13.58	14.11	13.33	13.86	3,116,269	+0.37(+2.72%)
Feb 11, 2021	12.63	13.88	12.60	13.49	4,012,003	+0.53(+4.06%)
Feb 10, 2021	11.88	13.49	11.59	12.97	6,182,212	+0.81(+6.65%)
Feb 09, 2021	11.71	12.26	11.57	12.16	3,334,859	+0.43(+3.69%)
Feb 08, 2021	13.04	13.33	11.73	11.73	6,273,438	-1.75(-12.98%)
Feb 05, 2021	14.21	14.54	13.28	13.48	4,189,550	-1.10(-7.55%)
Feb 04, 2021	14.74	15.14	14.25	14.58	2,546,210	-0.43(-2.88%)
Feb 03, 2021	14.59	15.15	14.12	15.01	2,759,170	+0.52(+3.57%)
Feb 02, 2021	15.05	15.93	14.38	14.49	3,972,391	-1.00(-6.44%)
Feb 01, 2021	16.92	17.21	15.36	15.49	6,689,480	-2.39(-13.36%)
Jan 29, 2021	17.62	18.83	16.39	17.88	4,025,256	-0.48(-2.61%)
Jan 28, 2021	17.55	18.69	16.88	18.36	2,047,367	+0.29(+1.61%)
Jan 27, 2021	18.06	19.25	15.91	18.06	5,307,279	+0.70(+4.01%)
Jan 26, 2021	16.24	17.60	16.01	17.37	2,888,521	+0.86(+5.18%)
Jan 25, 2021	17.80	18.55	16.51	16.51	2,794,817	-1.60(-8.83%)
Jan 22, 2021	19.12	19.33	17.88	18.11	1,464,077	-0.68(-3.60%)
Jan 21, 2021	17.59	19.01	17.35	18.79	1,633,501	+1.16(+6.56%)
Jan 20, 2021	17.34	17.82	16.82	17.63	1,739,785	+0.01(+0.05%)
Jan 19, 2021	17.91	18.03	17.33	17.62	1,597,275	-0.93(-5.02%)
Jan 15, 2021	18.18	18.95	17.17	18.55	2,513,858	+0.56(+3.14%)
Jan 14, 2021	19.65	19.68	17.91	17.99	2,831,781	-1.92(-9.64%)
Jan 13, 2021	19.55	20.02	19.01	19.91	1,199,664	+0.27(+1.39%)
Jan 12, 2021	19.92	20.31	19.22	19.64	1,324,955	-0.54(-2.66%)
Jan 11, 2021	20.08	21.04	19.59	20.17	1,343,526	+0.61(+3.12%)
Jan 08, 2021	19.95	20.74	18.55	19.56	2,584,999	-0.11(-0.57%)
Jan 07, 2021	21.69	21.95	19.64	19.67	1,942,769	-2.76(-12.28%)
Jan 06, 2021	24.17	24.39	21.49	22.43	1,972,737	-1.35(-5.69%)
Jan 05, 2021	23.92	24.46	23.53	23.78	982,538	+0.08(+0.36%)
Jan 04, 2021	23.35	24.69	22.90	23.70	1,874,026	-0.07(-0.28%)
Dec 31, 2020		23.76	23.76	23.76	1,657,125	+1.56(+7.03%)
Dec 30, 2020	22.94	22.94	21.52	22.20	1,657,125	-1.02(-4.37%)
Dec 29, 2020	21.11	23.79	21.06	23.22	3,203,841	+1.92(+9.01%)
Dec 28, 2020	19.47	21.36	19.30	21.30	2,885,877	+1.36(+6.84%)
Dec 24, 2020	19.25	20.08	18.90	19.94	1,583,709	+0.55(+2.86%)
Dec 23, 2020	19.30	20.58	19.17	19.38	1,681,938	-0.01(-0.05%)
Dec 22, 2020	19.57	20.04	18.85	19.39	2,535,996	-0.53(-2.64%)
Dec 21, 2020	21.85	21.98	19.81	19.92	1,685,279	-1.13(-5.36%)
Dec 18, 2020	21.14	21.76	20.69	21.05	1,447,488	-0.38(-1.76%)
Dec 17, 2020	22.22	22.64	21.39	21.42	1,294,465	-1.03(-4.61%)
Dec 16, 2020	21.62	22.99	21.56	22.46	1,655,093	+0.78(+3.60%)
Dec 15, 2020	20.81	22.90	20.72	21.68	1,874,124	-0.08(-0.35%)
Dec 14, 2020	22.46	22.46	19.85	21.75	4,641,274	-1.92(-8.10%)
Dec 11, 2020	23.90	24.54	22.82	23.67	2,260,983	+0.02(+0.08%)
Dec 10, 2020	26.89	26.89	23.58	23.65	3,023,312	-3.00(-11.26%)
Dec 09, 2020	24.66	27.67	24.07	26.65	2,476,034	+1.58(+6.30%)
Dec 08, 2020	26.84	26.99	24.97	25.07	1,567,879	-1.59(-5.96%)
Dec 07, 2020	26.71	27.10	25.28	26.66	1,809,793	-0.72(-2.64%)
Dec 04, 2020	28.53	28.95	27.21	27.38	1,123,048	-1.58(-5.45%)
Dec 03, 2020	29.53	29.87	28.58	28.96	1,484,331	-0.66(-2.22%)
Dec 02, 2020	30.09	30.99	29.41	29.62	1,639,630	-0.09(-0.32%)
Dec 01, 2020	28.37	29.72	27.56	29.72	2,240,221	+0.32(+1.09%)
Nov 30, 2020	29.86	31.76	29.08	29.40	1,316,172	-1.23(-4.02%)
Nov 27, 2020	33.76	33.93	30.57	30.63	2,212,492	-3.63(-10.60%)
Nov 25, 2020	35.01	35.01	33.88	34.26	860,390	-0.72(-2.07%)
Nov 24, 2020	34.32	35.36	33.69	34.98	966,848	+0.33(+0.95%)
Nov 23, 2020	34.25	35.66	33.93	34.65	960,391	-0.39(-1.10%)
Nov 20, 2020	36.30	37.05	34.58	35.04	876,128	-0.93(-2.59%)
Nov 19, 2020	36.05	36.60	35.17	35.97	1,090,941	-0.68(-1.85%)
Nov 18, 2020	34.45	36.70	33.71	36.65	1,758,810	+2.01(+5.81%)
Nov 17, 2020	36.02	37.31	34.59	34.63	1,264,876	-0.89(-2.51%)
Nov 16, 2020	34.80	36.55	34.61	35.53	1,042,962	-0.53(-1.46%)
Nov 13, 2020	36.58	36.91	35.47	36.05	1,144,741	-1.25(-3.35%)
Nov 12, 2020	37.47	38.20	35.58	37.31	1,229,773	-0.01(-0.03%)
Nov 11, 2020	38.17	39.23	37.26	37.31	700,254	-1.50(-3.85%)
Nov 10, 2020	40.64	42.04	38.48	38.81	851,007	-1.69(-4.18%)
Nov 09, 2020	36.46	40.81	36.33	40.50	826,298	-0.55(-1.33%)
Nov 06, 2020	39.11	41.73	39.03	41.05	1,202,908	+2.98(+7.83%)
Nov 05, 2020	37.08	39.87	37.08	38.07	1,132,988	-0.08(-0.20%)
Nov 04, 2020	43.37	44.60	36.77	38.14	3,003,510	-8.73(-18.62%)
Nov 03, 2020	50.09	50.73	45.53	46.87	757,646	-4.19(-8.21%)
Nov 02, 2020	49.84	54.60	49.61	51.06	602,702	+0.10(+0.20%)
Oct 30, 2020	49.27	52.50	47.96	50.96	780,848	+3.02(+6.30%)
Oct 29, 2020	49.22	51.12	46.86	47.94	554,516	-1.34(-2.73%)
Oct 28, 2020	47.82	50.12	47.62	49.29	975,154	+4.02(+8.89%)
Oct 27, 2020	46.98	48.06	44.88	45.26	681,779	-2.01(-4.26%)
Oct 26, 2020	46.72	49.32	45.14	47.27	692,344	+1.72(+3.78%)
Oct 23, 2020	45.35	47.13	45.16	45.55	470,019	-0.45(-0.98%)
Oct 22, 2020	49.53	49.85	45.72	46.00	962,825	-4.26(-8.48%)
Oct 21, 2020	47.08	50.26	46.12	50.26	789,202	+3.34(+7.11%)
Oct 20, 2020	44.24	47.35	43.93	46.93	786,287	+1.92(+4.26%)
Oct 19, 2020	41.62	45.46	41.59	45.01	759,108	+2.48(+5.84%)
Oct 16, 2020	42.44	43.00	40.79	42.52	796,055	-0.47(-1.09%)
Oct 15, 2020	44.90	45.73	42.71	42.99	931,801	-0.49(-1.12%)
Oct 14, 2020	40.92	43.49	40.51	43.48	1,447,251	+2.55(+6.23%)
Oct 13, 2020	43.46	43.56	40.45	40.94	1,051,779	-1.86(-4.35%)
Oct 12, 2020	42.00	43.60	41.87	42.80	572,274	-0.24(-0.55%)
Oct 09, 2020	43.69	44.70	42.86	43.03	623,679	-1.45(-3.26%)
Oct 08, 2020	43.75	45.47	43.73	44.48	710,370	-0.56(-1.25%)
Oct 07, 2020	48.34	48.70	44.36	45.04	1,271,189	-4.89(-9.79%)
Oct 06, 2020	48.65	50.49	46.83	49.93	997,145	+1.31(+2.69%)
Oct 05, 2020	54.69	54.85	48.48	48.63	1,741,601	-8.87(-15.42%)
Oct 02, 2020	56.74	57.97	53.42	57.50	844,758	+3.89(+7.26%)