Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.269	8.269	8.229	8.229	1,018	-0.01(-0.12%)
Sep 27, 2018	8.161	8.436	8.151	8.239	7,302	+0.02(+0.24%)
Sep 26, 2018	8.406	8.445	8.180	8.220	10,523	-0.09(-1.06%)
Sep 25, 2018	8.328	8.514	8.278	8.308	20,210	-0.01(-0.12%)
Sep 24, 2018	8.347	8.563	8.180	8.318	15,328	-0.05(-0.59%)
Sep 21, 2018	8.278	8.445	8.278	8.367	91,953	+0.02(+0.24%)
Sep 20, 2018	8.131	8.377	8.131	8.347	10,481	+0.15(+1.80%)
Sep 19, 2018	8.328	8.347	8.180	8.200	8,915	-0.01(-0.12%)
Sep 18, 2018	7.994	8.318	7.994	8.210	15,155	+0.18(+2.20%)
Sep 17, 2018	8.072	8.102	7.895	8.033	10,502	-0.08(-0.97%)
Sep 14, 2018	8.121	8.190	8.003	8.111	10,794	+0.04(+0.49%)
Sep 13, 2018	8.131	8.259	8.072	8.072	7,259	-0.08(-0.96%)
Sep 12, 2018	8.259	8.377	8.102	8.151	12,920	-0.14(-1.66%)
Sep 11, 2018	8.151	8.357	8.151	8.288	8,919	+0.10(+1.20%)
Sep 10, 2018	8.337	8.337	8.067	8.190	14,638	-0.15(-1.77%)
Sep 07, 2018	8.347	8.347	8.190	8.337	11,303	+0.09(+1.07%)
Sep 06, 2018	8.288	8.288	8.151	8.249	10,866	-0.10(-1.18%)
Sep 05, 2018	8.426	8.426	8.269	8.347	17,863	+0.00(+0.00%)
Sep 04, 2018	8.151	8.396	8.077	8.347	364,450	+0.15(+1.80%)
Aug 31, 2018		8.200	8.200	8.200	0	-0.07(-0.83%)
Aug 30, 2018	7.954	8.553	7.954	8.269	9,364	+0.32(+4.08%)
Aug 29, 2018	7.905	8.190	7.679	7.945	25,933	+0.01(+0.12%)
Aug 28, 2018	7.984	8.170	7.807	7.935	31,531	-0.10(-1.22%)
Aug 27, 2018	8.131	8.396	8.023	8.033	12,113	-0.02(-0.24%)
Aug 24, 2018	8.377	8.416	8.053	8.053	5,498	-0.34(-4.09%)
Aug 23, 2018	8.504	8.514	8.111	8.396	28,046	-0.09(-1.04%)
Aug 22, 2018	8.583	8.593	8.347	8.485	28,527	+0.02(+0.23%)
Aug 21, 2018	8.642	8.642	8.445	8.465	4,576	-0.18(-2.05%)
Aug 20, 2018	8.642	8.642	8.642	8.642	337	+0.00(+0.00%)
Aug 17, 2018	8.347	8.661	8.269	8.642	14,459	+0.18(+2.09%)
Aug 16, 2018	8.465			8.465	192	+0.00(+0.00%)
Aug 15, 2018	8.691	8.691	8.220	8.465	39,083	-0.19(-2.16%)
Aug 14, 2018	8.995	9.025	8.563	8.652	15,834	-0.27(-3.08%)
Aug 13, 2018	8.858	8.941	8.843	8.927	3,561	+0.09(+1.00%)
Aug 10, 2018	8.848	8.907	8.740	8.838	8,553	+0.00(+0.00%)
Aug 09, 2018	8.504	8.838	8.475	8.838	14,591	+0.27(+3.21%)
Aug 08, 2018	9.133	9.420	8.347	8.563	64,648	-0.55(-6.03%)
Aug 07, 2018	9.113	9.113	9.113	9.113	232	-0.08(-0.85%)
Aug 06, 2018	9.182	9.246	9.084	9.192	5,398	+0.06(+0.65%)
Aug 03, 2018	9.251	9.280	9.084	9.133	7,026	-0.16(-1.69%)
Aug 02, 2018	9.231	9.329	8.956	9.290	55,984	-0.03(-0.32%)
Aug 01, 2018	9.373	9.378	9.247	9.319	1,423	-0.16(-1.66%)
Jul 31, 2018	9.487	9.538	9.476	9.476	2,030	-0.05(-0.52%)
Jul 30, 2018	9.535	9.545	9.427	9.526	15,205	+0.00(+0.00%)
Jul 27, 2018	9.535	9.565	9.447	9.526	4,786	+0.05(+0.52%)
Jul 26, 2018	9.476	9.486	9.467	9.476	687	+0.00(+0.00%)
Jul 25, 2018	9.575	9.575	9.427	9.476	36,108	-0.10(-1.03%)
Jul 24, 2018	9.427	9.575	9.359	9.575	11,321	+0.10(+1.04%)
Jul 23, 2018	9.506	9.683	9.231	9.476	27,394	-0.20(-2.03%)
Jul 20, 2018	9.693	9.731	9.496	9.673	1,533	-0.03(-0.30%)
Jul 19, 2018	10.11	10.11	9.702	9.702	8,247	-0.48(-4.72%)
Jul 18, 2018	10.44	10.44	10.14	10.18	6,824	-0.28(-2.63%)
Jul 17, 2018	10.18	10.48	10.18	10.46	6,036	+0.20(+1.91%)
Jul 16, 2018	10.54	10.54	10.03	10.26	63,703	-0.25(-2.34%)
Jul 13, 2018	10.41	10.55	10.34	10.51	13,583	+0.09(+0.85%)
Jul 12, 2018	10.15	10.42	10.07	10.42	7,213	+0.33(+3.31%)
Jul 11, 2018	10.37	10.37	10.04	10.09	6,796	-0.32(-3.11%)
Jul 10, 2018	10.17	10.59	10.17	10.41	16,264	+0.25(+2.42%)
Jul 09, 2018		10.30	10.08	10.16	8,267	+0.03(+0.29%)
Jul 06, 2018	10.03	10.13	9.987	10.13	2,398	-0.03(-0.29%)
Jul 05, 2018	9.869	10.16	9.693	10.16	42,390	+0.29(+2.99%)
Jul 03, 2018		9.869	9.869	9.869	0	+0.36(+3.82%)
Jul 02, 2018	9.015	9.653	9.015	9.506	12,647	+0.50(+5.56%)
Jun 29, 2018	9.221	9.221	8.927	9.005	6,056	-0.10(-1.08%)
Jun 28, 2018	9.206	9.368	9.069	9.103	8,475	-0.02(-0.22%)
Jun 27, 2018	9.035	9.172	9.035	9.123	7,510	+0.09(+0.98%)
Jun 26, 2018	9.211	9.211	8.858	9.035	31,128	-0.15(-1.60%)
Jun 25, 2018	9.447	9.476	9.167	9.182	30,640	-0.21(-2.20%)
Jun 22, 2018	9.467	9.702	9.015	9.388	511,119	+0.13(+1.38%)
Jun 21, 2018	8.642	10.06	8.642	9.260	51,489	+0.64(+7.40%)
Jun 20, 2018	8.642	8.720	8.524	8.622	16,901	+0.06(+0.69%)
Jun 19, 2018	8.701	8.936	8.553	8.563	14,324	-0.03(-0.34%)
Jun 18, 2018	8.494	8.632	8.445	8.593	13,756	+0.22(+2.58%)
Jun 15, 2018		8.436	8.249	8.377	20,022	-0.07(-0.81%)
Jun 14, 2018	8.465	8.537	8.239	8.445	13,172	-0.02(-0.23%)
Jun 13, 2018	8.593	8.593	8.406	8.465	10,792	-0.08(-0.92%)
Jun 12, 2018	8.779	8.897	8.455	8.544	11,253	-0.24(-2.68%)
Jun 11, 2018	8.868	8.877	8.691	8.779	15,708	-0.09(-1.00%)
Jun 08, 2018	8.593	9.074	8.593	8.868	13,841	+0.27(+3.20%)
Jun 07, 2018	8.445	8.642	8.436	8.593	12,267	+0.19(+2.22%)
Jun 06, 2018			8.401	8.406	27,699	-0.03(-0.35%)
Jun 05, 2018	8.524	8.779	8.357	8.436	22,791	-0.50(-5.60%)
Jun 04, 2018	9.359	9.408	8.789	8.936	17,865	-0.45(-4.81%)
Jun 01, 2018	9.624	9.840	9.359	9.388	15,309	-0.24(-2.45%)
May 31, 2018	9.565	9.624	9.437	9.624	9,188	+0.10(+1.03%)
May 30, 2018	8.985	9.526	8.985	9.526	19,612	+0.51(+5.66%)
May 29, 2018	8.622	9.035	8.622	9.015	13,556	+0.32(+3.73%)
May 25, 2018		8.691	8.691	8.691	0	+0.00(+0.00%)
May 24, 2018	9.005	9.005	8.396	8.691	24,811	-0.20(-2.21%)
May 23, 2018	8.868	9.005	8.661	8.887	13,381	-0.02(-0.22%)
May 22, 2018	8.553	9.044	8.465	8.907	21,194	+0.41(+4.86%)
May 21, 2018	8.406	8.494	8.170	8.494	53,738	+0.22(+2.61%)
May 18, 2018	8.308	8.436	8.033	8.278	53,355	-0.10(-1.17%)
May 17, 2018	8.396	8.652	8.318	8.377	83,790	+0.03(+0.35%)
May 16, 2018	8.828	8.828	8.318	8.347	148,419	+0.01(+0.12%)
May 15, 2018	8.318	8.347	8.249	8.337	84,693	+0.04(+0.47%)
May 14, 2018	8.249	8.396	8.161	8.298	74,720	+0.11(+1.32%)
May 11, 2018	8.220	8.298	7.984	8.190	12,767	+0.03(+0.36%)
May 10, 2018	8.141	8.288	8.082	8.161	11,438	+0.01(+0.12%)
May 09, 2018	8.278	8.396	8.102	8.151	281,273	-0.05(-0.60%)
May 08, 2018	8.396	8.396	8.053	8.200	29,388	-0.19(-2.22%)
May 07, 2018	8.406	8.445	8.298	8.386	34,880	+0.05(+0.59%)
May 04, 2018	8.259	8.396	8.161	8.337	22,762	+0.14(+1.68%)
May 03, 2018	8.347	8.396	8.102	8.200	28,257	-0.18(-2.11%)
May 02, 2018	8.249	8.396	8.249	8.377	10,072	+0.12(+1.43%)
May 01, 2018	8.121	8.362	8.062	8.259	14,000	+0.16(+1.94%)
Apr 30, 2018	8.269	8.269	8.082	8.102	23,012	-0.12(-1.43%)
Apr 27, 2018	8.298	8.396	8.210	8.220	33,288	-0.05(-0.59%)
Apr 26, 2018	8.347	8.396	8.220	8.269	28,720	+0.02(+0.24%)
Apr 25, 2018	8.249	8.278	8.102	8.249	12,693	+0.08(+0.96%)
Apr 24, 2018	8.111	8.259	8.053	8.170	17,954	+0.07(+0.85%)
Apr 23, 2018	8.386	8.396	8.062	8.102	21,811	-0.27(-3.17%)
Apr 20, 2018	8.308	8.396	8.151	8.367	18,114	-0.03(-0.35%)
Apr 19, 2018	8.347	8.494	8.210	8.396	23,825	+0.01(+0.12%)
Apr 18, 2018	8.043	8.475	8.028	8.386	65,709	+0.34(+4.27%)
Apr 17, 2018	7.630	8.082	7.365	8.043	24,918	+0.47(+6.23%)
Apr 16, 2018	7.247	7.572	7.237	7.571	26,703	+0.33(+4.61%)
Apr 13, 2018	7.139	7.247	7.041	7.237	8,579	+0.20(+2.79%)
Apr 12, 2018	7.237	7.247	6.972	7.041	16,350	-0.09(-1.24%)
Apr 11, 2018	7.041	7.129	6.913	7.129	9,765	+0.12(+1.68%)
Apr 10, 2018	6.825	7.041	6.761	7.012	51,774	+0.23(+3.33%)
Apr 09, 2018	7.002	7.021	6.751	6.786	31,305	-0.14(-1.99%)
Apr 06, 2018	7.100	7.414	6.776	6.923	72,853	-0.25(-3.42%)
Apr 05, 2018	7.532	7.562	7.026	7.169	36,438	+0.03(+0.41%)
Apr 04, 2018	7.336	7.336	7.100	7.139	19,864	-0.18(-2.42%)
Apr 03, 2018	7.679	7.895	7.296	7.316	39,062	-0.36(-4.73%)
Apr 02, 2018	7.905	7.905	7.424	7.679	21,431	-0.31(-3.93%)
Mar 29, 2018		7.994	7.994	7.994	0	+0.24(+3.04%)
Mar 28, 2018	7.611	7.787	7.464	7.758	29,454	+0.13(+1.67%)
Mar 27, 2018	7.611	7.719	7.512	7.630	35,007	-0.09(-1.15%)
Mar 26, 2018	7.994	7.994	7.620	7.719	10,751	+0.10(+1.29%)
Mar 23, 2018	7.684	7.837	7.478	7.620	63,662	-0.14(-1.77%)
Mar 22, 2018	7.758	7.964	7.709	7.758	19,783	-0.03(-0.38%)
Mar 21, 2018	7.738	8.102	7.601	7.787	37,722	+0.13(+1.67%)
Mar 20, 2018	7.984	8.102	7.630	7.660	48,117	-0.32(-4.06%)
Mar 19, 2018	8.033	8.288	7.876	7.984	25,167	-0.13(-1.57%)
Mar 16, 2018	8.082	8.200	7.768	8.111	52,262	+0.02(+0.24%)
Mar 15, 2018	8.043	8.367	7.895	8.092	30,642	+0.04(+0.49%)
Mar 14, 2018	8.259	8.335	8.053	8.053	19,430	-0.21(-2.50%)
Mar 13, 2018	8.190	8.421	7.994	8.259	23,617	-0.05(-0.59%)
Mar 12, 2018	8.200	8.396	8.077	8.308	58,092	+0.02(+0.24%)
Mar 09, 2018	8.544	8.544	7.936	8.288	82,830	-0.27(-3.10%)
Mar 08, 2018	8.622	8.794	8.534	8.553	12,738	-0.12(-1.36%)
Mar 07, 2018		8.985	8.504	8.671	36,357	-0.17(-1.89%)
Mar 06, 2018	9.064	9.152	8.769	8.838	26,564	-0.20(-2.17%)
Mar 05, 2018	8.524	9.107	8.367	9.035	14,904	+0.55(+6.48%)
Mar 02, 2018	8.475	8.602	8.377	8.485	12,947	+0.01(+0.12%)
Mar 01, 2018	8.750	8.877	8.274	8.475	36,289	-0.29(-3.36%)
Feb 28, 2018	8.711	8.838	8.686	8.769	17,942	+0.02(+0.22%)
Feb 27, 2018	8.691	8.887	8.691	8.750	22,071	+0.06(+0.68%)
Feb 26, 2018	8.671	8.838	8.612	8.691	29,591	+0.15(+1.72%)
Feb 23, 2018	8.838	8.902	8.406	8.544	79,055	-0.36(-4.08%)
Feb 22, 2018		9.329	8.828	8.907	28,558	+0.21(+2.37%)
Feb 21, 2018	9.241	9.457	8.681	8.701	33,504	-0.55(-5.94%)
Feb 20, 2018	9.526	9.909	9.211	9.251	22,119	-0.09(-0.95%)
Feb 16, 2018		9.339	9.339	9.339	0	+0.02(+0.21%)
Feb 15, 2018	9.624	9.751	9.290	9.319	26,630	-0.33(-3.46%)
Feb 14, 2018	9.162	9.653	9.133	9.653	22,297	+0.42(+4.57%)
Feb 13, 2018	9.251	9.476	9.143	9.231	17,720	-0.11(-1.16%)
Feb 12, 2018	9.673	9.673	9.143	9.339	44,905	-0.23(-2.36%)
Feb 09, 2018	9.732	9.820	9.368	9.565	20,820	-0.14(-1.42%)
Feb 08, 2018	9.879	9.958	9.407	9.702	23,766	-0.22(-2.18%)
Feb 07, 2018	10.21	10.34	9.899	9.918	32,920	-0.27(-2.60%)
Feb 06, 2018	10.16	10.36	10.12	10.18	18,112	-0.27(-2.58%)
Feb 05, 2018	10.38	10.62	10.22	10.45	17,971	-0.04(-0.42%)
Feb 02, 2018	10.23	10.58	10.23	10.50	15,939	+0.25(+2.39%)
Feb 01, 2018	10.55	10.82	10.14	10.25	19,018	-0.35(-3.33%)
Jan 31, 2018	10.64	10.76	10.54	10.61	9,951	+0.03(+0.28%)
Jan 30, 2018	10.62	10.62	10.43	10.58	21,198	-0.18(-1.64%)
Jan 29, 2018	10.90	10.90	10.45	10.75	13,328	-0.20(-1.79%)
Jan 26, 2018	10.35	11.19	10.26	10.95	33,158	+0.54(+5.19%)
Jan 25, 2018	10.35	10.44	10.09	10.41	24,241	+0.05(+0.47%)
Jan 24, 2018	10.55	10.66	10.13	10.36	19,117	-0.15(-1.40%)
Jan 23, 2018	10.21	10.55	10.14	10.51	27,654	+0.35(+3.48%)
Jan 22, 2018	10.07	10.19	10.02	10.15	53,726	+0.07(+0.68%)
Jan 19, 2018	9.693	10.11	9.643	10.09	18,182	+0.28(+2.91%)
Jan 18, 2018	9.958	10.05	9.526	9.801	24,397	-0.26(-2.54%)
Jan 17, 2018	9.918	10.11	9.850	10.06	12,387	+0.16(+1.59%)
Jan 16, 2018		10.09	9.702	9.899	25,613	-0.19(-1.85%)
Jan 12, 2018		10.09	10.09	10.09	0	+0.25(+2.49%)
Jan 11, 2018	9.113	9.987	9.054	9.840	49,448	+0.79(+8.68%)
Jan 10, 2018	9.103	9.172	9.044	9.054	72,225	-0.07(-0.75%)
Jan 09, 2018	9.182	9.329	9.054	9.123	44,563	-0.05(-0.54%)
Jan 08, 2018	9.054	9.339	8.956	9.172	29,430	+0.09(+0.97%)
Jan 05, 2018	9.192	9.241	8.956	9.084	30,508	-0.11(-1.18%)
Jan 04, 2018	9.035	9.368	8.907	9.192	20,841	+0.16(+1.74%)
Jan 03, 2018	9.044	9.084	8.809	9.035	17,790	+0.05(+0.55%)
Jan 02, 2018	9.182	9.252	8.946	8.985	18,626	-0.08(-0.87%)
Dec 29, 2017		9.064	9.064	9.064	0	-0.04(-0.43%)
Dec 28, 2017	9.084	9.447	9.074	9.103	96,238	-0.02(-0.22%)
Dec 27, 2017	9.133	9.241	9.098	9.123	29,150	+0.02(+0.22%)
Dec 26, 2017	9.123	9.310	9.084	9.103	108,462	+0.01(+0.11%)
Dec 22, 2017	9.089	9.329	9.074	9.094	81,056	+0.00(+0.00%)
Dec 21, 2017	9.192	9.258	8.995	9.094	66,104	-0.04(-0.43%)
Dec 20, 2017	9.467	9.545	8.990	9.133	73,846	-0.26(-2.72%)
Dec 19, 2017	9.575	9.634	9.359	9.388	45,113	-0.12(-1.24%)
Dec 18, 2017	9.575	9.673	9.378	9.506	47,944	-0.14(-1.43%)
Dec 15, 2017	9.624	9.702	9.535	9.643	79,732	+0.13(+1.34%)
Dec 14, 2017	9.634	9.810	9.476	9.516	55,177	-0.10(-1.02%)
Dec 13, 2017	9.585	9.820	9.585	9.614	44,371	+0.00(+0.00%)
Dec 12, 2017	9.594	9.820	9.526	9.614	31,641	-0.01(-0.10%)
Dec 11, 2017	9.673	9.771	9.565	9.624	24,156	-0.05(-0.51%)
Dec 08, 2017	9.555	9.977	9.457	9.673	24,094	+0.00(+0.00%)
Dec 07, 2017	9.418	9.673	9.398		24,124	+0.00(+0.00%)
Dec 06, 2017	9.506	9.634	9.339	9.457	16,005	-0.08(-0.82%)
Dec 05, 2017	9.771	9.845	9.447	9.535	38,247	-0.19(-1.92%)
Dec 04, 2017	9.418	10.18	9.418	9.722	31,029	+0.42(+4.54%)
Dec 01, 2017	9.349	9.427	9.231	9.300	70,175	+0.04(+0.42%)
Nov 30, 2017	9.025	9.388	9.025	9.260	29,790	+0.24(+2.61%)
Nov 29, 2017	9.113	9.133	8.593	9.025	37,158	-0.04(-0.43%)
Nov 28, 2017	8.907	9.152	8.504	9.064	140,337	+0.11(+1.21%)
Nov 27, 2017	9.084	9.084	8.887	8.956	16,089	-0.13(-1.41%)
Nov 24, 2017	8.976	9.143	8.819	9.084	6,122	+0.09(+0.98%)
Nov 22, 2017	9.005	9.054	8.868	8.995	18,650	+0.05(+0.55%)
Nov 21, 2017	9.035	9.044	8.848	8.946	62,260	-0.07(-0.76%)
Nov 20, 2017	9.133	9.133	8.985	9.015	48,517	-0.14(-1.50%)
Nov 17, 2017	9.094	9.290	8.823	9.152	68,617	+0.06(+0.65%)
Nov 16, 2017	9.015	9.162	8.661	9.094	22,713	+0.09(+0.98%)
Nov 15, 2017	8.602	9.074	8.328	9.005	75,779	+0.34(+3.97%)
Nov 14, 2017	8.917	8.956	8.406	8.661	68,784	-0.29(-3.29%)
Nov 13, 2017	9.035	9.329	8.858	8.956	59,491	+0.16(+1.79%)
Nov 10, 2017	10.31	10.56	8.711	8.799	340,512	-1.62(-15.55%)
Nov 09, 2017	11.04	11.06	10.32	10.42	28,454	-0.60(-5.44%)
Nov 08, 2017	11.15	11.26	10.93	11.02	26,739	-0.21(-1.84%)
Nov 07, 2017	11.49	11.77	11.13	11.22	167,418	-0.41(-3.54%)
Nov 06, 2017	11.03	12.02	11.03	11.64	197,150	+0.46(+4.13%)
Nov 03, 2017	11.30	11.39	10.82	11.18	142,117	-0.01(-0.09%)
Nov 02, 2017	11.97	12.25	11.17	11.19	28,439	-0.83(-6.94%)
Nov 01, 2017	11.29	12.20	11.29	12.02	43,443	+0.63(+5.52%)
Oct 31, 2017	11.70	11.95	11.33	11.39	13,489	-0.31(-2.69%)
Oct 30, 2017	10.67	11.86	10.67	11.71	52,748	+0.90(+8.36%)
Oct 27, 2017	11.20	11.54	10.61	10.80	71,660	-0.38(-3.42%)
Oct 26, 2017	11.44	11.44	10.94	11.19	66,069	-0.35(-3.06%)
Oct 25, 2017	12.13	12.25	11.19	11.54	43,336	-0.59(-4.86%)
Oct 24, 2017	12.60	12.67	12.02	12.13	19,988	-0.39(-3.14%)
Oct 23, 2017	13.01	13.03	12.38	12.52	38,750	-0.40(-3.12%)
Oct 20, 2017	13.04	13.14	12.91	12.92	7,967	-0.02(-0.15%)
Oct 19, 2017	12.82	12.97	12.77	12.94	26,222	+0.02(+0.15%)
Oct 18, 2017	13.67	13.71	12.76	12.92	92,184	-0.75(-5.46%)
Oct 17, 2017	14.22	14.31	13.50	13.67	40,492	-0.65(-4.53%)
Oct 16, 2017	14.31	14.33	14.22	14.32	6,520	+0.00(+0.00%)
Oct 13, 2017	14.53	14.61	14.22	14.32	11,403	-0.22(-1.49%)
Oct 12, 2017	14.44	14.59	14.44	14.53	5,877	+0.03(+0.20%)
Oct 11, 2017	14.64	14.64	14.36	14.50	22,381	-0.11(-0.74%)
Oct 10, 2017	14.58	14.78	14.58	14.61	54,713	+0.13(+0.88%)
Oct 09, 2017	14.35	14.72	14.02	14.48	24,221	+0.17(+1.17%)
Oct 06, 2017	14.31	14.34	14.15	14.32	4,824	-0.01(-0.07%)
Oct 05, 2017	14.21	14.41	14.21	14.33	16,113	+0.09(+0.62%)
Oct 04, 2017	14.24	14.29	14.18	14.24	26,916	-0.02(-0.14%)
Oct 03, 2017	14.29	14.41	14.19	14.26	12,457	-0.08(-0.55%)