Oasis Midstream Partners LP (NY: OMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.98	12.04	11.79	11.83	150,855	-0.17(-1.42%)
Sep 27, 2019	12.07	12.16	11.95	12.00	147,292	-0.09(-0.74%)
Sep 26, 2019	12.31	12.35	12.07	12.09	146,181	-0.27(-2.16%)
Sep 25, 2019	12.67	12.67	12.26	12.35	223,564	-0.37(-2.91%)
Sep 24, 2019	13.10	13.10	12.48	12.73	269,715	-0.30(-2.27%)
Sep 23, 2019	12.58	13.13	12.57	13.02	399,308	+0.70(+5.65%)
Sep 20, 2019	11.93	12.34	11.93	12.33	252,193	+0.41(+3.48%)
Sep 19, 2019	11.97	12.18	11.87	11.91	108,656	-0.06(-0.49%)
Sep 18, 2019	12.05	12.22	11.87	11.97	95,574	-0.14(-1.16%)
Sep 17, 2019	12.14	12.41	11.76	12.11	242,688	+0.07(+0.55%)
Sep 16, 2019	12.00	12.22	11.89	12.04	326,904	+0.36(+3.11%)
Sep 13, 2019	11.27	11.74	11.26	11.68	228,701	+0.44(+3.89%)
Sep 12, 2019	11.31	11.32	11.15	11.24	89,813	-0.05(-0.46%)
Sep 11, 2019	11.40	11.62	11.24	11.30	179,724	-0.03(-0.26%)
Sep 10, 2019	11.51	11.62	11.24	11.33	254,391	-0.12(-1.04%)
Sep 09, 2019	11.12	11.48	11.11	11.44	172,660	+0.35(+3.14%)
Sep 06, 2019	11.10	11.24	11.04	11.10	89,779	-0.09(-0.79%)
Sep 05, 2019	11.23	11.40	11.16	11.18	201,090	+0.10(+0.87%)
Sep 04, 2019	11.19	11.27	11.04	11.09	118,906	-0.08(-0.73%)
Sep 03, 2019	11.11	11.21	11.01	11.17	87,527	-0.07(-0.59%)
Aug 30, 2019	11.29	11.33	10.90	11.24	132,036	+0.08(+0.73%)
Aug 29, 2019	11.04	11.36	11.04	11.15	265,938	+0.19(+1.76%)
Aug 28, 2019	10.93	11.08	10.59	10.96	156,652	+0.09(+0.82%)
Aug 27, 2019	11.23	11.26	10.56	10.87	256,529	-0.33(-2.91%)
Aug 26, 2019	11.47	11.48	11.13	11.20	203,736	-0.06(-0.53%)
Aug 23, 2019	11.18	11.44	11.00	11.26	296,610	+0.01(+0.13%)
Aug 22, 2019	11.47	11.47	11.18	11.24	180,027	-0.20(-1.75%)
Aug 21, 2019	11.60	11.78	11.33	11.44	223,979	-0.14(-1.22%)
Aug 20, 2019	11.73	11.76	11.49	11.58	194,650	-0.02(-0.19%)
Aug 19, 2019	11.91	11.91	11.37	11.61	340,366	-0.16(-1.32%)
Aug 16, 2019	11.48	11.97	11.37	11.76	292,425	+0.29(+2.52%)
Aug 15, 2019	11.85	11.85	11.34	11.47	211,144	-0.13(-1.15%)
Aug 14, 2019	11.87	11.94	11.49	11.61	390,040	-0.27(-2.24%)
Aug 13, 2019	12.40	12.45	11.72	11.87	478,094	-0.47(-3.78%)
Aug 12, 2019	12.34	12.47	12.24	12.34	517,362	+0.01(+0.06%)
Aug 09, 2019	12.23	12.68	12.22	12.33	317,719	+0.18(+1.48%)
Aug 08, 2019	12.26	12.37	12.07	12.15	271,437	-0.07(-0.59%)
Aug 07, 2019	14.19	14.19	11.64	12.22	881,568	-2.01(-14.13%)
Aug 06, 2019	14.59	14.81	14.20	14.24	176,192	-0.24(-1.64%)
Aug 05, 2019	15.15	15.15	14.42	14.47	180,210	-0.79(-5.18%)
Aug 02, 2019	15.55	15.55	14.55	15.26	227,499	-0.29(-1.85%)
Aug 01, 2019	15.68	15.69	15.45	15.55	98,042	-0.13(-0.82%)
Jul 31, 2019	15.66	15.72	15.51	15.68	147,288	+0.02(+0.14%)
Jul 30, 2019	15.59	15.69	15.56	15.66	137,062	+0.07(+0.46%)
Jul 29, 2019	15.66	15.66	15.36	15.59	194,446	-0.04(-0.23%)
Jul 26, 2019	15.69	15.80	15.49	15.62	101,080	-0.06(-0.37%)
Jul 25, 2019	15.74	15.77	15.56	15.68	158,989	+0.02(+0.14%)
Jul 24, 2019	15.69	15.76	15.57	15.66	74,615	-0.04(-0.27%)
Jul 23, 2019	15.74	15.80	15.65	15.70	67,468	+0.01(+0.05%)
Jul 22, 2019	15.64	15.74	15.62	15.69	61,422	+0.09(+0.55%)
Jul 19, 2019	15.68	15.75	15.59	15.61	82,980	-0.02(-0.14%)
Jul 18, 2019	15.66	15.74	15.55	15.63	89,874	-0.14(-0.87%)
Jul 17, 2019	15.77	15.77	15.53	15.77	528,584	+0.14(+0.87%)
Jul 16, 2019	15.62	15.76	15.60	15.63	166,609	+0.01(+0.05%)
Jul 15, 2019	15.79	15.79	15.56	15.62	409,763	-0.07(-0.46%)
Jul 12, 2019	15.33	15.80	15.33	15.69	204,666	+0.36(+2.34%)
Jul 11, 2019	15.39	15.65	15.26	15.33	241,901	-0.04(-0.23%)
Jul 10, 2019	15.45	15.74	15.30	15.37	223,430	+0.07(+0.47%)
Jul 09, 2019	15.72	15.83	15.28	15.30	152,096	-0.37(-2.34%)
Jul 08, 2019	16.01	16.02	15.59	15.66	184,451	-0.35(-2.20%)
Jul 05, 2019	15.55	16.06	15.55	16.02	130,039	+0.48(+3.10%)
Jul 03, 2019	15.36	15.72	15.36	15.54	82,005	+0.20(+1.31%)
Jul 02, 2019	15.44	15.51	15.27	15.33	107,080	-0.11(-0.70%)
Jul 01, 2019	15.65	15.93	15.40	15.44	171,158	+0.00(+0.00%)
Jun 28, 2019	15.80	15.87	15.28	15.44	165,960	-0.23(-1.47%)
Jun 27, 2019	15.03	15.79	15.00	15.67	181,952	+0.68(+4.50%)
Jun 26, 2019	14.75	15.04	14.75	15.00	156,569	+0.31(+2.10%)
Jun 25, 2019	14.72	14.80	14.59	14.69	114,295	-0.04(-0.24%)
Jun 24, 2019	14.55	14.82	14.55	14.72	239,318	+0.22(+1.54%)
Jun 21, 2019	14.26	14.54	14.15	14.50	160,669	+0.27(+1.87%)
Jun 20, 2019	14.16	14.34	14.02	14.24	99,761	+0.30(+2.17%)
Jun 19, 2019	13.80	13.97	13.69	13.93	79,903	+0.19(+1.41%)
Jun 18, 2019	13.83	13.93	13.72	13.74	95,416	-0.01(-0.10%)
Jun 17, 2019	14.06	14.06	13.73	13.75	136,082	-0.25(-1.79%)
Jun 14, 2019	14.06	14.08	13.86	14.01	66,829	-0.06(-0.41%)
Jun 13, 2019	14.15	14.15	13.93	14.06	98,209	+0.11(+0.77%)
Jun 12, 2019	14.03	14.06	13.93	13.96	116,173	-0.07(-0.51%)
Jun 11, 2019	14.14	14.18	14.01	14.03	151,145	-0.26(-1.81%)
Jun 10, 2019	13.93	14.33	13.93	14.29	139,129	+0.45(+3.27%)
Jun 07, 2019	13.65	14.24	13.65	13.83	65,576	+0.23(+1.69%)
Jun 06, 2019	13.80	14.04	13.51	13.60	100,637	-0.12(-0.89%)
Jun 05, 2019	14.33	14.37	13.61	13.73	194,641	-0.51(-3.58%)
Jun 04, 2019	14.16	14.32	14.08	14.24	30,893	+0.09(+0.61%)
Jun 03, 2019	14.15	14.32	14.03	14.15	54,679	+0.07(+0.51%)
May 31, 2019	14.32	14.34	13.80	14.08	126,698	-0.27(-1.85%)
May 30, 2019	14.47	14.70	14.16	14.34	147,606	-0.06(-0.40%)
May 29, 2019	14.63	14.67	14.03	14.40	105,227	-0.42(-2.81%)
May 28, 2019	15.24	15.24	14.77	14.82	51,321	-0.24(-1.62%)
May 24, 2019	14.98	15.08	14.81	15.06	32,440	+0.17(+1.16%)
May 23, 2019	15.08	15.15	14.63	14.89	124,576	-0.31(-2.03%)
May 22, 2019	15.44	15.53	15.15	15.20	92,488	-0.35(-2.26%)
May 21, 2019	14.97	15.92	14.91	15.55	265,105	+0.55(+3.69%)
May 20, 2019	14.70	15.13	14.49	15.00	211,835	+0.42(+2.86%)
May 17, 2019	14.62	14.73	14.46	14.58	75,044	-0.07(-0.49%)
May 16, 2019	14.69	14.81	14.62	14.65	175,561	+0.03(+0.20%)
May 15, 2019	14.57	14.71	14.50	14.62	195,919	+0.06(+0.39%)
May 14, 2019	14.59	14.67	14.39	14.57	179,684	+0.18(+1.22%)
May 13, 2019	14.53	14.64	14.29	14.39	163,893	-0.11(-0.73%)
May 10, 2019	14.29	14.71	14.17	14.50	195,431	+0.21(+1.47%)
May 09, 2019	14.08	14.31	14.08	14.29	83,552	+0.11(+0.74%)
May 08, 2019	13.72	14.29	13.70	14.18	189,990	+0.55(+4.02%)
May 07, 2019	13.69	13.69	13.53	13.63	24,743	-0.06(-0.46%)
May 06, 2019	13.56	13.72	13.47	13.70	57,873	+0.12(+0.88%)
May 03, 2019	13.40	13.59	13.40	13.58	95,294	+0.21(+1.58%)
May 02, 2019	13.68	13.81	13.22	13.37	113,848	-0.32(-2.36%)
May 01, 2019	14.03	14.05	13.69	13.69	77,478	-0.30(-2.16%)
Apr 30, 2019	14.22	14.22	13.83	13.99	104,038	-0.16(-1.14%)
Apr 29, 2019	14.17	14.20	14.05	14.15	31,247	+0.03(+0.20%)
Apr 26, 2019	14.18	14.20	13.92	14.12	69,796	-0.04(-0.30%)
Apr 25, 2019	14.20	14.25	14.12	14.17	60,324	+0.04(+0.30%)
Apr 24, 2019	14.22	14.22	14.10	14.12	35,176	-0.08(-0.59%)
Apr 23, 2019	14.34	14.41	14.19	14.21	51,948	-0.13(-0.88%)
Apr 22, 2019	14.32	14.40	14.23	14.34	57,791	+0.07(+0.49%)
Apr 18, 2019	14.36	14.37	14.26	14.27	40,596	-0.08(-0.54%)
Apr 17, 2019	14.43	14.45	14.20	14.34	74,253	+0.01(+0.05%)
Apr 16, 2019	14.25	14.44	14.15	14.34	51,148	+0.06(+0.39%)
Apr 15, 2019	14.35	14.44	14.18	14.28	54,484	+0.01(+0.10%)
Apr 12, 2019	14.21	14.44	14.10	14.27	25,212	+0.21(+1.50%)
Apr 11, 2019	14.13	14.13	13.87	14.05	56,373	+0.00(+0.00%)
Apr 10, 2019	14.02	14.17	13.97	14.05	36,053	+0.04(+0.30%)
Apr 09, 2019	14.11	14.31	13.90	14.01	55,421	-0.15(-1.09%)
Apr 08, 2019	14.39	14.45	14.09	14.17	55,598	-0.16(-1.13%)
Apr 05, 2019	14.14	14.36	14.14	14.33	21,366	+0.22(+1.59%)
Apr 04, 2019	14.15	14.29	14.01	14.10	50,389	+0.03(+0.20%)
Apr 03, 2019	14.27	14.30	14.03	14.08	56,368	-0.17(-1.18%)
Apr 02, 2019	14.53	14.57	14.05	14.24	205,571	-0.19(-1.31%)
Apr 01, 2019	14.48	14.57	14.41	14.43	95,099	+0.17(+1.18%)
Mar 29, 2019	14.41	14.66	14.24	14.27	96,718	-0.08(-0.54%)
Mar 28, 2019	14.07	14.42	14.02	14.34	49,400	+0.26(+1.84%)
Mar 27, 2019	14.27	14.49	13.91	14.08	95,950	-0.18(-1.28%)
Mar 26, 2019	14.60	14.77	14.19	14.27	94,798	-0.18(-1.22%)
Mar 25, 2019	14.45	14.49	14.11	14.44	103,364	+0.03(+0.19%)
Mar 22, 2019	14.55	14.57	14.07	14.41	105,407	-0.08(-0.53%)
Mar 21, 2019	14.48	14.60	14.44	14.49	33,086	+0.02(+0.15%)
Mar 20, 2019	14.50	14.60	14.21	14.47	50,679	-0.05(-0.34%)
Mar 19, 2019	14.66	14.69	14.41	14.52	73,890	-0.11(-0.72%)
Mar 18, 2019	14.14	14.64	14.14	14.62	107,965	+0.48(+3.43%)
Mar 15, 2019	14.12	14.31	14.02	14.14	130,904	+0.04(+0.25%)
Mar 14, 2019	14.15	14.20	14.01	14.10	41,886	-0.07(-0.50%)
Mar 13, 2019	14.07	14.24	13.97	14.17	93,955	+0.18(+1.30%)
Mar 12, 2019	13.77	14.03	13.72	13.99	74,121	+0.22(+1.58%)
Mar 11, 2019	13.79	13.89	13.68	13.77	87,499	-0.02(-0.15%)
Mar 08, 2019	13.76	13.88	13.48	13.79	110,820	+0.01(+0.05%)
Mar 07, 2019	13.61	14.39	13.61	13.79	78,561	+0.19(+1.39%)
Mar 06, 2019	13.58	13.69	13.51	13.60	53,504	-0.04(-0.31%)
Mar 05, 2019	13.64	13.74	13.54	13.64	42,031	-0.01(-0.05%)
Mar 04, 2019	13.62	13.75	13.34	13.65	84,683	+0.08(+0.62%)
Mar 01, 2019	14.04	14.06	13.51	13.56	90,451	-0.34(-2.47%)
Feb 28, 2019	14.09	14.20	13.78	13.91	69,574	-0.18(-1.25%)
Feb 27, 2019	14.26	14.68	13.70	14.08	268,228	+0.01(+0.10%)
Feb 26, 2019	13.81	14.18	13.70	14.07	91,592	+0.29(+2.14%)
Feb 25, 2019	13.65	13.89	13.49	13.77	69,221	+0.11(+0.82%)
Feb 22, 2019	13.70	13.97	13.61	13.66	47,148	-0.03(-0.21%)
Feb 21, 2019	14.01	14.05	13.54	13.69	52,441	-0.32(-2.31%)
Feb 20, 2019	13.96	14.19	13.86	14.01	124,254	+0.04(+0.25%)
Feb 19, 2019	13.43	14.16	13.43	13.98	165,585	+0.46(+3.43%)
Feb 15, 2019	13.64	13.69	13.47	13.51	53,700	-0.11(-0.77%)
Feb 14, 2019	13.54	13.63	13.36	13.62	170,261	+0.20(+1.52%)
Feb 13, 2019	13.34	13.44	13.32	13.42	149,249	+0.16(+1.24%)
Feb 12, 2019	13.07	13.36	13.05	13.25	171,413	+0.26(+2.01%)
Feb 11, 2019	13.03	13.16	12.84	12.99	117,932	+0.01(+0.05%)
Feb 08, 2019	12.72	13.00	12.65	12.98	73,627	+0.19(+1.50%)
Feb 07, 2019	12.93	12.96	12.61	12.79	142,875	-0.10(-0.80%)
Feb 06, 2019	12.96	13.05	12.86	12.89	150,010	-0.01(-0.05%)
Feb 05, 2019	12.95	13.03	12.85	12.90	115,032	-0.08(-0.58%)
Feb 04, 2019	12.96	13.00	12.92	12.98	125,453	+0.04(+0.32%)
Feb 01, 2019	13.03	13.20	12.85	12.94	242,897	-0.05(-0.42%)
Jan 31, 2019	13.00	13.03	12.77	12.99	164,025	+0.07(+0.53%)
Jan 30, 2019	12.96	13.03	12.76	12.92	128,431	+0.05(+0.37%)
Jan 29, 2019	13.08	13.14	12.82	12.87	102,299	-0.09(-0.69%)
Jan 28, 2019	12.89	13.46	12.76	12.96	295,461	+0.02(+0.16%)
Jan 25, 2019	12.62	13.00	12.43	12.94	116,783	+0.43(+3.40%)
Jan 24, 2019	12.44	12.55	12.35	12.52	52,979	+0.06(+0.50%)
Jan 23, 2019	12.54	12.69	12.31	12.46	130,346	+0.05(+0.39%)
Jan 22, 2019	12.55	12.68	12.35	12.41	106,119	-0.28(-2.22%)
Jan 18, 2019	12.74	12.98	12.54	12.69	161,397	-0.05(-0.38%)
Jan 17, 2019	12.96	13.06	12.57	12.74	179,857	-0.16(-1.22%)
Jan 16, 2019	13.00	13.07	12.87	12.89	427,924	-0.14(-1.05%)
Jan 15, 2019	13.09	13.20	13.00	13.03	97,296	+0.01(+0.11%)
Jan 14, 2019	13.05	13.24	12.81	13.02	57,993	-0.03(-0.21%)
Jan 11, 2019	13.29	13.36	12.92	13.05	154,398	-0.27(-2.01%)
Jan 10, 2019	13.37	13.37	13.18	13.31	148,106	+0.01(+0.10%)
Jan 09, 2019	13.32	13.32	13.02	13.30	130,851	+0.19(+1.41%)
Jan 08, 2019	12.63	13.11	12.42	13.11	261,695	+0.55(+4.37%)
Jan 07, 2019	12.50	12.86	12.37	12.57	116,052	+0.15(+1.22%)
Jan 04, 2019	12.14	12.44	12.11	12.41	103,515	+0.48(+4.02%)
Jan 03, 2019	11.78	12.09	11.69	11.93	90,181	+0.10(+0.87%)
Jan 02, 2019	10.97	11.87	10.82	11.83	119,664	+0.86(+7.88%)
Dec 31, 2018	11.04	11.08	10.83	10.97	191,577	+0.13(+1.20%)
Dec 28, 2018	10.93	10.98	10.71	10.84	349,037	+0.01(+0.13%)
Dec 27, 2018	10.78	11.08	10.72	10.82	146,821	-0.11(-1.00%)
Dec 26, 2018	10.47	11.02	10.32	10.93	203,934	+0.47(+4.52%)
Dec 24, 2018	10.51	10.64	10.27	10.46	185,016	-0.03(-0.33%)
Dec 21, 2018	11.22	11.24	10.30	10.49	1,212,301	-0.80(-7.05%)
Dec 20, 2018	11.69	12.04	11.09	11.29	166,188	-0.43(-3.63%)
Dec 19, 2018	11.80	12.18	11.67	11.71	170,172	-0.08(-0.70%)
Dec 18, 2018	12.55	12.61	11.69	11.80	220,570	-0.85(-6.72%)
Dec 17, 2018	13.33	13.62	12.57	12.65	184,198	-0.68(-5.10%)
Dec 14, 2018	13.65	13.72	13.31	13.33	124,656	-0.40(-2.95%)
Dec 13, 2018	13.86	13.90	13.61	13.73	215,174	+0.03(+0.20%)
Dec 12, 2018	13.84	14.01	13.70	13.70	126,423	-0.01(-0.05%)
Dec 11, 2018	13.96	14.25	13.66	13.71	123,105	-0.08(-0.55%)
Dec 10, 2018	14.20	14.25	13.75	13.79	146,676	-0.29(-2.05%)
Dec 07, 2018	13.89	14.27	13.89	14.07	70,711	+0.27(+1.94%)
Dec 06, 2018	13.96	14.10	13.65	13.81	104,259	-0.32(-2.28%)
Dec 04, 2018	14.37	14.51	13.90	14.13	218,841	-0.29(-2.05%)
Dec 03, 2018	14.05	14.47	14.01	14.42	155,880	+0.60(+4.37%)
Nov 30, 2018	13.62	13.84	13.37	13.82	103,370	+0.25(+1.82%)
Nov 29, 2018	13.18	13.79	13.09	13.57	115,514	+0.51(+3.88%)
Nov 28, 2018	13.14	13.42	12.97	13.07	147,330	-0.07(-0.52%)
Nov 27, 2018	13.22	13.46	13.04	13.13	87,173	-0.12(-0.88%)
Nov 26, 2018	13.77	13.87	13.19	13.25	172,285	-0.43(-3.16%)
Nov 23, 2018	13.73	13.95	13.67	13.68	32,221	-0.21(-1.53%)
Nov 21, 2018		13.90	13.90	13.90	0	+0.56(+4.16%)
Nov 20, 2018	13.74	13.93	13.31	13.34	105,396	-0.58(-4.19%)
Nov 19, 2018	13.68	13.94	13.68	13.92	112,648	+0.28(+2.06%)
Nov 16, 2018	13.79	14.01	13.42	13.64	187,203	-0.11(-0.80%)
Nov 15, 2018	13.72	13.94	13.42	13.75	92,248	+0.03(+0.20%)
Nov 14, 2018	14.20	14.35	13.60	13.72	155,187	-0.45(-3.19%)
Nov 13, 2018	14.64	14.68	14.18	14.18	272,479	-0.45(-3.09%)
Nov 12, 2018	14.44	15.05	14.44	14.63	155,135	+0.21(+1.43%)
Nov 09, 2018	14.42	14.81	14.14	14.42	1,039,386	-0.77(-5.10%)
Nov 08, 2018	15.34	15.53	15.16	15.20	30,531	-0.05(-0.36%)
Nov 07, 2018	15.02	15.38	14.62	15.25	129,505	+0.35(+2.35%)
Nov 06, 2018	15.04	15.47	14.83	14.90	121,827	+0.01(+0.09%)
Nov 05, 2018	14.69	15.05	14.57	14.89	64,647	+0.25(+1.70%)
Nov 02, 2018	14.72	15.15	14.61	14.64	35,221	-0.05(-0.32%)
Nov 01, 2018	14.88	14.88	14.63	14.69	33,573	-0.12(-0.82%)
Oct 31, 2018	14.54	15.33	14.43	14.81	108,636	+0.41(+2.85%)
Oct 30, 2018	14.31	14.52	14.13	14.40	56,068	+0.10(+0.71%)
Oct 29, 2018	14.65	14.70	14.27	14.30	48,907	-0.23(-1.57%)
Oct 26, 2018	14.57	14.76	14.35	14.53	35,816	-0.21(-1.42%)
Oct 25, 2018	14.85	14.88	14.46	14.74	44,403	-0.05(-0.32%)
Oct 24, 2018	15.05	15.15	14.73	14.78	19,343	-0.28(-1.88%)
Oct 23, 2018	15.01	15.25	14.78	15.07	64,511	-0.12(-0.80%)
Oct 22, 2018	15.27	15.34	15.06	15.19	23,956	+0.01(+0.09%)
Oct 19, 2018	15.07	15.46	15.07	15.17	13,821	+0.10(+0.67%)
Oct 18, 2018	15.05	15.29	15.01	15.07	9,610	+0.03(+0.18%)
Oct 17, 2018	15.40	15.41	14.99	15.05	59,556	-0.33(-2.14%)
Oct 16, 2018	15.17	15.46	15.12	15.38	72,444	+0.28(+1.87%)
Oct 15, 2018	15.16	15.33	15.03	15.09	35,056	-0.05(-0.36%)
Oct 12, 2018	15.17	15.43	14.74	15.15	78,617	+0.11(+0.76%)
Oct 11, 2018	15.20	15.21	14.97	15.03	75,499	-0.07(-0.49%)
Oct 10, 2018	15.26	15.44	15.05	15.11	67,449	-0.19(-1.23%)
Oct 09, 2018	15.48	15.60	15.21	15.29	57,294	-0.18(-1.17%)
Oct 08, 2018	15.25	15.48	15.03	15.48	64,968	+0.26(+1.68%)
Oct 05, 2018	14.96	15.31	14.90	15.22	101,356	+0.29(+1.94%)
Oct 04, 2018	14.90	15.16	14.80	14.93	60,462	+0.07(+0.50%)
Oct 03, 2018	14.80	15.13	14.78	14.86	51,236	+0.05(+0.32%)
Oct 02, 2018	15.29	15.29	14.68	14.81	89,875	-0.46(-3.00%)