India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2019		11.36	11.36		0	+0.00(+0.00%)
Jun 13, 2019	11.40	11.41	11.38	11.38	2,953	-0.04(-0.32%)
Jun 12, 2019	11.31	11.47	11.31	11.42	5,015	-0.06(-0.51%)
Jun 11, 2019	11.35	11.48	11.33	11.48	10,265	+0.13(+1.15%)
Jun 10, 2019	11.30	11.35	11.29	11.35	39,489	+0.04(+0.35%)
Jun 07, 2019	11.47	11.47	11.31	11.31	3,900	-0.05(-0.48%)
Jun 06, 2019	11.42	11.42	11.30	11.37	4,657	-0.02(-0.18%)
Jun 05, 2019	11.33	11.46	11.33	11.39	2,990	+0.04(+0.31%)
Jun 04, 2019	11.22	11.35	11.22	11.35	6,833	+0.04(+0.31%)
Jun 03, 2019	11.29	11.34	11.26	11.31	7,725	-0.10(-0.83%)
May 31, 2019	11.30	11.41	11.30	11.41	7,400	+0.01(+0.09%)
May 30, 2019	11.36	11.40	11.33	11.40	18,944	-0.09(-0.78%)
May 29, 2019	11.42	11.49	11.34	11.49	13,130	+0.10(+0.88%)
May 28, 2019	11.35	11.47	11.35	11.39	35,565	+0.07(+0.62%)
May 24, 2019	11.46	11.46	11.29	11.32	8,800	-0.17(-1.48%)
May 23, 2019	11.52	11.57	11.49	11.49	10,797	+0.02(+0.13%)
May 22, 2019	11.45	11.48	11.45	11.47	2,507	+0.03(+0.22%)
May 21, 2019	11.40	11.45	11.38	11.45	3,395	-0.12(-1.04%)
May 20, 2019	11.52	11.59	11.52	11.57	18,147	+0.61(+5.57%)
May 17, 2019	11.04	11.04	10.96	10.96	800	-0.04(-0.36%)
May 16, 2019	11.00	11.00	11.00	11.00	1,123	+0.11(+1.01%)
May 15, 2019	10.87	10.91	10.87	10.89	2,705	-0.18(-1.63%)
May 14, 2019	11.02	11.19	11.02	11.07	35,427	+0.27(+2.50%)
May 13, 2019	10.98	10.98	10.77	10.80	10,568	-0.37(-3.31%)
May 10, 2019	11.18	11.24	11.16	11.17	8,700	-0.03(-0.27%)
May 09, 2019	11.25	11.29	11.20	11.20	8,340	-0.20(-1.75%)
May 08, 2019	11.61	11.61	11.40	11.40	2,559	-0.11(-0.96%)
May 07, 2019	11.65	11.65	11.50	11.51	16,404	-0.34(-2.87%)
May 06, 2019	11.86	11.86	11.81	11.85	1,757	-0.09(-0.75%)
May 03, 2019	11.92	11.96	11.90	11.94	2,100	+0.14(+1.19%)
May 02, 2019	11.89	11.90	11.80	11.80	2,161	+0.00(+0.00%)
May 01, 2019	11.72	11.85	11.72	11.80	2,423	+0.04(+0.34%)
Apr 30, 2019	11.76	11.78	11.73	11.76	5,143	-0.11(-0.93%)
Apr 29, 2019	11.74	11.87	11.74	11.87	5,224	+0.09(+0.76%)
Apr 26, 2019	11.68	11.82	11.68	11.78	14,500	+0.07(+0.64%)
Apr 25, 2019	11.65	11.73	11.65	11.71	1,869	-0.04(-0.38%)
Apr 24, 2019	11.75	11.92	11.75	11.75	1,589	+0.00(+0.00%)
Apr 23, 2019	11.75	11.84	11.69	11.75	2,033	-0.05(-0.42%)
Apr 22, 2019	11.79	11.86	11.79	11.80	5,293	-0.15(-1.26%)
Apr 18, 2019	11.86	11.95	11.83	11.95	3,400	-0.11(-0.95%)
Apr 17, 2019	12.10	12.13	12.03	12.06	3,046	-0.07(-0.54%)
Apr 16, 2019	12.10	12.15	12.10	12.13	13,505	+0.17(+1.42%)
Apr 15, 2019	11.98	11.98	11.93	11.96	7,620	+0.01(+0.08%)
Apr 12, 2019	11.98	11.98	11.88	11.95	4,200	-0.03(-0.25%)
Apr 11, 2019	12.04	12.08	11.96	11.98	6,431	-0.05(-0.42%)
Apr 10, 2019	12.03	12.09	12.03	12.03	4,925	+0.00(+0.00%)
Apr 09, 2019	12.02	12.05	12.02	12.03	23,087	+0.02(+0.17%)
Apr 08, 2019	12.06	12.07	12.01	12.01	4,247	-0.11(-0.92%)
Apr 05, 2019	12.13	12.13	12.05	12.12	2,200	+0.13(+1.10%)
Apr 04, 2019	12.01	12.01	11.93	11.99	2,624	-0.15(-1.28%)
Apr 03, 2019	12.10	12.18	12.10	12.14	2,923	-0.05(-0.41%)
Apr 02, 2019	12.10	12.20	12.10	12.19	6,516	+0.10(+0.87%)
Apr 01, 2019	12.16	12.19	12.05	12.09	3,887	+0.10(+0.86%)
Mar 29, 2019	11.94	12.03	11.94	11.99	22,400	+0.15(+1.24%)
Mar 28, 2019	11.85	11.85	11.84	11.84	1,506	+0.00(+0.04%)
Mar 27, 2019	11.90	11.90	11.77	11.84	4,319	-0.07(-0.63%)
Mar 26, 2019	11.88	11.99	11.88	11.91	9,175	+0.11(+0.93%)
Mar 25, 2019	11.79	11.82	11.76	11.80	6,048	-0.01(-0.08%)
Mar 22, 2019	11.91	11.91	11.81	11.81	3,600	-0.21(-1.79%)
Mar 21, 2019	11.99	12.08	11.99	12.03	6,526	-0.07(-0.62%)
Mar 20, 2019	12.06	12.10	12.00	12.10	13,906	+0.04(+0.37%)
Mar 19, 2019	12.10	12.10	12.00	12.05	2,872	-0.01(-0.04%)
Mar 18, 2019	12.00	12.06	11.99	12.06	8,686	+0.10(+0.86%)
Mar 15, 2019	11.96	11.98	11.81	11.96	7,900	+0.11(+0.95%)
Mar 14, 2019	11.83	11.86	11.83	11.85	2,609	+0.02(+0.17%)
Mar 13, 2019	11.87	11.87	11.82	11.82	1,591	-0.07(-0.55%)
Mar 12, 2019	11.85	11.90	11.56	11.89	2,957	+0.07(+0.59%)
Mar 11, 2019	11.80	11.82	11.77	11.82	19,186	+0.45(+3.96%)
Mar 08, 2019	11.33	11.45	11.33	11.37	3,400	+0.08(+0.71%)
Mar 07, 2019	11.37	11.39	11.29	11.29	8,223	-0.14(-1.22%)
Mar 06, 2019	11.40	11.43	11.38	11.43	9,764	+0.18(+1.60%)
Mar 05, 2019	11.18	11.25	11.18	11.25	10,002	+0.42(+3.88%)
Mar 04, 2019	10.86	10.99	10.83	10.83	4,218	-0.08(-0.73%)
Mar 01, 2019	10.93	10.98	10.91	10.91	5,900	+0.05(+0.46%)
Feb 28, 2019	10.84	10.92	10.84	10.86	27,638	+0.07(+0.65%)
Feb 27, 2019	10.86	10.87	10.73	10.79	4,122	-0.07(-0.65%)
Feb 26, 2019	10.86	10.88	10.84	10.86	16,476	-0.03(-0.32%)
Feb 25, 2019	10.85	10.90	10.85	10.89	14,870	+0.11(+1.06%)
Feb 22, 2019	10.77	10.84	10.75	10.78	5,000	+0.06(+0.61%)
Feb 21, 2019	10.78	10.78	10.68	10.71	3,878	+0.08(+0.80%)
Feb 20, 2019	10.64	10.78	10.58	10.63	8,052	+0.14(+1.30%)
Feb 19, 2019	10.42	10.54	10.42	10.49	15,808	+0.07(+0.71%)
Feb 15, 2019	10.49	10.49	10.42	10.42	2,700	-0.10(-0.95%)
Feb 14, 2019	10.44	10.53	10.43	10.52	9,494	+0.10(+0.96%)
Feb 13, 2019	10.57	10.68	10.42	10.42	9,895	-0.23(-2.16%)
Feb 12, 2019	10.62	10.68	10.58	10.65	16,578	+0.10(+0.95%)
Feb 11, 2019	10.68	10.68	10.55	10.55	4,402	-0.12(-1.12%)
Feb 08, 2019	10.61	10.67	10.61	10.67	900	-0.17(-1.57%)
Feb 07, 2019	10.77	10.85	10.74	10.84	6,399	+0.11(+1.06%)
Feb 06, 2019	10.78	10.80	10.68	10.73	9,607	+0.03(+0.24%)
Feb 05, 2019	10.82	10.82	10.65	10.70	5,319	+0.09(+0.85%)
Feb 04, 2019	10.56	10.62	10.56	10.61	3,248	-0.12(-1.12%)
Feb 01, 2019	10.80	10.80	10.73	10.73	300	-0.15(-1.38%)
Jan 31, 2019	10.83	10.88	10.81	10.88	1,301	+0.05(+0.46%)
Jan 30, 2019	10.71	10.83	10.65	10.83	11,264	+0.13(+1.21%)
Jan 29, 2019	10.72	10.74	10.70	10.70	1,763	+0.02(+0.14%)
Jan 28, 2019	10.73	10.77	10.67	10.68	10,299	-0.32(-2.86%)
Jan 25, 2019	11.02	11.02	10.99	11.00	3,000	-0.11(-0.99%)
Jan 24, 2019	11.10	11.17	11.07	11.11	1,200	+0.08(+0.72%)
Jan 23, 2019	11.07	11.07	11.02	11.03	4,308	+0.03(+0.27%)
Jan 22, 2019	11.09	11.14	11.00	11.00	8,335	-0.24(-2.14%)
Jan 18, 2019	11.33	11.33	11.24	11.24	8,300	-0.11(-0.97%)
Jan 17, 2019	11.41	11.41	11.34	11.35	3,565	-0.08(-0.70%)
Jan 16, 2019	11.26	11.43	11.26	11.43	5,524	+0.15(+1.37%)
Jan 15, 2019	11.28	11.29	11.25	11.28	5,381	-0.01(-0.13%)
Jan 14, 2019	11.27	11.32	11.26	11.29	3,665	-0.17(-1.48%)
Jan 11, 2019	11.43	11.51	11.43	11.46	8,300	-0.07(-0.61%)
Jan 10, 2019	11.47	11.53	11.46	11.53	2,913	+0.06(+0.52%)
Jan 09, 2019	11.57	11.60	11.47	11.47	4,576	-0.18(-1.54%)
Jan 08, 2019	11.59	11.65	11.59	11.65	2,017	-0.02(-0.18%)
Jan 07, 2019	11.68	11.74	11.67	11.67	4,689	-0.11(-0.93%)
Jan 04, 2019	11.54	11.78	11.54	11.78	4,800	+0.34(+2.93%)
Jan 03, 2019	11.58	11.58	11.37	11.44	1,216	-0.29(-2.43%)
Jan 02, 2019	11.55	11.78	11.55	11.73	1,061	-0.18(-1.51%)
Dec 31, 2018	11.90	11.93	11.89	11.91	9,700	-0.04(-0.38%)
Dec 28, 2018	11.79	12.08	11.79	11.96	5,100	+0.15(+1.27%)
Dec 27, 2018	11.76	11.80	11.62	11.80	6,418	+0.04(+0.38%)
Dec 26, 2018	11.47	11.76	11.47	11.76	18,189	+0.29(+2.53%)
Dec 24, 2018	11.58	11.60	11.47	11.47	3,900	-0.27(-2.30%)
Dec 21, 2018	11.69	11.85	11.69	11.74	15,400	-0.33(-2.73%)
Dec 20, 2018	12.11	12.17	12.03	12.07	5,868	+0.14(+1.22%)
Dec 19, 2018	12.15	12.17	11.86	11.93	6,034	-0.10(-0.83%)
Dec 18, 2018	11.93	12.04	11.92	12.03	11,558	+0.43(+3.66%)
Dec 17, 2018	11.59	11.66	11.58	11.60	6,102	+0.08(+0.74%)
Dec 14, 2018	11.54	11.56	11.50	11.52	6,100	+0.04(+0.39%)
Dec 13, 2018	11.49	11.49	11.45	11.47	5,745	-0.02(-0.22%)
Dec 12, 2018	11.34	11.52	11.34	11.49	5,450	+0.44(+4.03%)
Dec 11, 2018	11.01	11.13	11.01	11.05	5,249	+0.37(+3.46%)
Dec 10, 2018	10.92	10.92	10.67	10.68	21,507	-0.54(-4.81%)
Dec 07, 2018	11.40	11.40	11.22	11.22	5,300	-0.32(-2.80%)
Dec 06, 2018	11.43	11.54	11.37	11.54	4,302	-0.26(-2.18%)
Dec 04, 2018	11.93	11.96	11.80	11.80	9,100	-0.13(-1.09%)
Dec 03, 2018	11.93	11.93	11.92	11.93	2,391	+0.01(+0.08%)
Nov 30, 2018	11.98	12.00	11.92	11.92	1,100	-0.15(-1.24%)
Nov 29, 2018	11.90	12.12	11.90	12.07	17,822	+0.22(+1.86%)
Nov 28, 2018	11.71	11.85	11.66	11.85	8,887	-0.02(-0.15%)
Nov 27, 2018	11.79	11.87	11.79	11.87	386	+0.11(+0.96%)
Nov 26, 2018	11.88	11.88	11.75	11.76	7,679	-0.11(-0.97%)
Nov 23, 2018	11.92	11.94	11.82	11.87	4,500	-0.12(-0.97%)
Nov 21, 2018		11.99	11.99	11.99	0	+0.15(+1.24%)
Nov 20, 2018	11.73	11.84	11.73	11.84	4,629	-0.08(-0.67%)
Nov 19, 2018	11.86	11.95	11.86	11.92	3,943	-0.02(-0.17%)
Nov 16, 2018	11.88	11.94	11.88	11.94	2,200	+0.16(+1.36%)
Nov 15, 2018	11.79	11.82	11.75	11.78	6,986	+0.05(+0.47%)
Nov 14, 2018	11.66	11.80	11.66	11.72	12,159	-0.01(-0.04%)
Nov 13, 2018	11.64	11.77	11.64	11.73	3,977	+0.34(+2.99%)
Nov 12, 2018	11.37	11.50	11.37	11.39	8,181	-0.22(-1.89%)
Nov 09, 2018	11.56	11.64	11.55	11.61	2,400	-0.01(-0.09%)
Nov 08, 2018	11.79	11.79	11.62	11.62	2,742	-0.20(-1.69%)
Nov 07, 2018	11.67	11.83	11.67	11.82	12,072	+0.14(+1.18%)
Nov 06, 2018	11.53	11.68	11.53	11.68	4,470	+0.10(+0.84%)
Nov 05, 2018	11.57	11.68	11.57	11.59	1,228	-0.03(-0.30%)
Nov 02, 2018	11.50	11.70	11.50	11.62	5,000	+0.20(+1.75%)
Nov 01, 2018	11.42	11.42	11.39	11.42	6,708	+0.40(+3.63%)
Oct 31, 2018	11.08	11.08	11.02	11.02	4,088	-0.05(-0.45%)
Oct 30, 2018	11.06	11.07	11.02	11.07	3,095	+0.14(+1.28%)
Oct 29, 2018	10.95	11.04	10.93	10.93	9,569	+0.11(+1.02%)
Oct 26, 2018	10.88	10.88	10.74	10.82	11,700	-0.05(-0.46%)
Oct 25, 2018	10.90	10.94	10.85	10.87	17,541	-0.04(-0.39%)
Oct 24, 2018	10.96	10.98	10.89	10.91	24,199	-0.05(-0.48%)
Oct 23, 2018	10.91	10.97	10.89	10.96	11,120	+0.11(+0.97%)
Oct 22, 2018	10.90	10.98	10.86	10.86	20,986	-0.13(-1.23%)
Oct 19, 2018	10.96	11.02	10.96	10.99	13,900	+0.11(+1.06%)
Oct 18, 2018	11.09	11.09	10.82	10.88	3,786	-0.14(-1.27%)
Oct 17, 2018	11.12	11.18	11.01	11.02	12,613	-0.39(-3.42%)
Oct 16, 2018	11.34	11.47	11.34	11.41	9,857	+0.19(+1.69%)
Oct 15, 2018	11.30	11.33	11.22	11.22	7,466	-0.04(-0.36%)
Oct 12, 2018	11.19	11.37	11.19	11.26	11,200	+0.43(+3.97%)
Oct 11, 2018	10.84	10.98	10.81	10.83	9,825	-0.03(-0.28%)
Oct 10, 2018	10.99	11.08	10.86	10.86	18,177	-0.04(-0.37%)
Oct 09, 2018	10.74	10.94	10.74	10.90	17,811	-0.02(-0.18%)
Oct 08, 2018	10.80	10.94	10.80	10.92	6,038	+0.08(+0.74%)
Oct 05, 2018	11.00	11.05	10.84	10.84	15,900	-0.47(-4.14%)
Oct 04, 2018	11.42	11.42	11.27	11.31	10,473	-0.20(-1.75%)
Oct 03, 2018	11.65	11.77	11.50	11.51	10,747	-0.16(-1.37%)
Oct 02, 2018	11.65	11.76	11.61	11.67	12,542	-0.11(-0.93%)