India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2019		11.36	11.36		0	+0.00(+0.00%)
Jun 13, 2019	11.40	11.41	11.38	11.38	2,953	-0.04(-0.32%)
Jun 12, 2019	11.31	11.47	11.31	11.42	5,015	-0.06(-0.51%)
Jun 11, 2019	11.35	11.48	11.33	11.48	10,265	+0.13(+1.15%)
Jun 10, 2019	11.30	11.35	11.29	11.35	39,489	+0.04(+0.35%)
Jun 07, 2019	11.47	11.47	11.31	11.31	3,900	-0.05(-0.48%)
Jun 06, 2019	11.42	11.42	11.30	11.37	4,657	-0.02(-0.18%)
Jun 05, 2019	11.33	11.46	11.33	11.39	2,990	+0.04(+0.31%)
Jun 04, 2019	11.22	11.35	11.22	11.35	6,833	+0.04(+0.31%)
Jun 03, 2019	11.29	11.34	11.26	11.31	7,725	-0.04(-0.38%)
May 31, 2019	11.25	11.36	11.25	11.36	7,433	+0.01(+0.09%)
May 30, 2019	11.31	11.35	11.28	11.35	19,029	-0.09(-0.78%)
May 29, 2019	11.37	11.44	11.29	11.44	13,189	+0.10(+0.88%)
May 28, 2019	11.30	11.42	11.30	11.34	35,725	+0.07(+0.62%)
May 24, 2019	11.41	11.41	11.24	11.27	8,839	-0.17(-1.48%)
May 23, 2019	11.47	11.52	11.44	11.44	10,845	+0.02(+0.13%)
May 22, 2019	11.40	11.43	11.40	11.42	2,518	+0.02(+0.22%)
May 21, 2019	11.35	11.40	11.33	11.40	3,410	-0.12(-1.04%)
May 20, 2019	11.47	11.54	11.47	11.52	18,229	+0.61(+5.57%)
May 17, 2019	10.99	10.99	10.91	10.91	803	-0.04(-0.36%)
May 16, 2019	10.95	10.95	10.95	10.95	1,128	+0.11(+1.01%)
May 15, 2019	10.82	10.86	10.82	10.84	2,717	-0.18(-1.63%)
May 14, 2019	10.97	11.14	10.97	11.02	35,587	+0.27(+2.50%)
May 13, 2019	10.93	10.93	10.72	10.75	10,615	-0.37(-3.31%)
May 10, 2019	11.13	11.19	11.11	11.12	8,739	-0.03(-0.27%)
May 09, 2019	11.20	11.24	11.15	11.15	8,377	-0.20(-1.75%)
May 08, 2019	11.56	11.56	11.35	11.35	2,570	-0.11(-0.96%)
May 07, 2019	11.60	11.60	11.45	11.46	16,478	-0.34(-2.87%)
May 06, 2019	11.81	11.81	11.75	11.80	1,764	-0.09(-0.75%)
May 03, 2019	11.87	11.91	11.85	11.89	2,109	+0.14(+1.19%)
May 02, 2019	11.84	11.85	11.75	11.75	2,170	+0.00(+0.00%)
May 01, 2019	11.67	11.80	11.67	11.75	2,433	+0.04(+0.34%)
Apr 30, 2019	11.71	11.73	11.68	11.71	5,166	-0.11(-0.93%)
Apr 29, 2019	11.69	11.82	11.69	11.82	5,247	+0.09(+0.76%)
Apr 26, 2019	11.63	11.77	11.63	11.73	14,565	+0.07(+0.64%)
Apr 25, 2019	11.60	11.68	11.60	11.65	1,877	-0.04(-0.38%)
Apr 24, 2019	11.70	11.86	11.70	11.70	1,596	+0.00(+0.00%)
Apr 23, 2019	11.70	11.79	11.64	11.70	2,042	-0.05(-0.42%)
Apr 22, 2019	11.74	11.80	11.74	11.75	5,316	-0.15(-1.26%)
Apr 18, 2019	11.81	11.90	11.78	11.90	3,415	-0.11(-0.95%)
Apr 17, 2019	12.05	12.08	11.98	12.01	3,059	-0.06(-0.54%)
Apr 16, 2019	12.05	12.09	12.05	12.08	13,566	+0.17(+1.42%)
Apr 15, 2019	11.93	11.93	11.88	11.91	7,654	+0.01(+0.08%)
Apr 12, 2019	11.93	11.93	11.83	11.90	4,218	-0.03(-0.25%)
Apr 11, 2019	11.99	12.03	11.91	11.93	6,460	-0.05(-0.42%)
Apr 10, 2019	11.98	12.04	11.98	11.98	4,947	+0.00(+0.00%)
Apr 09, 2019	11.97	12.00	11.97	11.98	23,191	+0.02(+0.17%)
Apr 08, 2019	12.01	12.02	11.96	11.96	4,266	-0.11(-0.92%)
Apr 05, 2019	12.08	12.08	12.00	12.07	2,209	+0.13(+1.10%)
Apr 04, 2019	11.96	11.96	11.87	11.94	2,635	-0.15(-1.28%)
Apr 03, 2019	12.05	12.13	12.05	12.09	2,936	-0.05(-0.41%)
Apr 02, 2019	12.05	12.14	12.05	12.14	6,545	+0.10(+0.87%)
Apr 01, 2019	12.11	12.13	12.00	12.04	3,904	+0.10(+0.86%)
Mar 29, 2019	11.89	11.98	11.89	11.93	22,501	+0.15(+1.24%)
Mar 28, 2019	11.80	11.80	11.78	11.79	1,512	+0.00(+0.04%)
Mar 27, 2019	11.85	11.85	11.72	11.78	4,338	-0.07(-0.63%)
Mar 26, 2019	11.83	11.94	11.83	11.86	9,216	+0.11(+0.93%)
Mar 25, 2019	11.74	11.77	11.71	11.75	6,075	-0.01(-0.08%)
Mar 22, 2019	11.86	11.86	11.76	11.76	3,616	-0.21(-1.79%)
Mar 21, 2019	11.94	12.03	11.94	11.97	6,555	-0.07(-0.62%)
Mar 20, 2019	12.01	12.05	11.95	12.05	13,968	+0.04(+0.37%)
Mar 19, 2019	12.05	12.05	11.95	12.00	2,884	-0.00(-0.04%)
Mar 18, 2019	11.95	12.01	11.93	12.01	8,725	+0.10(+0.86%)
Mar 15, 2019	11.91	11.93	11.76	11.90	7,935	+0.11(+0.95%)
Mar 14, 2019	11.78	11.81	11.78	11.79	2,620	+0.02(+0.17%)
Mar 13, 2019	11.82	11.82	11.77	11.77	1,598	-0.06(-0.55%)
Mar 12, 2019	11.80	11.85	11.51	11.84	2,970	+0.07(+0.59%)
Mar 11, 2019	11.75	11.77	11.72	11.77	19,272	+0.45(+3.96%)
Mar 08, 2019	11.28	11.40	11.28	11.32	3,415	+0.08(+0.71%)
Mar 07, 2019	11.32	11.34	11.24	11.24	8,260	-0.14(-1.22%)
Mar 06, 2019	11.35	11.38	11.32	11.38	9,808	+0.18(+1.60%)
Mar 05, 2019	11.13	11.20	11.13	11.20	10,047	+0.42(+3.88%)
Mar 04, 2019	10.81	10.94	10.78	10.78	4,237	-0.08(-0.73%)
Mar 01, 2019	10.88	10.94	10.86	10.86	5,926	+0.05(+0.46%)
Feb 28, 2019	10.79	10.87	10.79	10.81	27,763	+0.07(+0.65%)
Feb 27, 2019	10.81	10.83	10.69	10.74	4,140	-0.07(-0.65%)
Feb 26, 2019	10.81	10.83	10.79	10.81	16,550	-0.03(-0.32%)
Feb 25, 2019	10.80	10.85	10.80	10.85	14,937	+0.11(+1.06%)
Feb 22, 2019	10.72	10.79	10.70	10.73	5,022	+0.06(+0.61%)
Feb 21, 2019	10.73	10.73	10.63	10.67	3,895	+0.08(+0.80%)
Feb 20, 2019	10.59	10.73	10.53	10.58	8,088	+0.14(+1.30%)
Feb 19, 2019	10.37	10.49	10.37	10.45	15,879	+0.07(+0.71%)
Feb 15, 2019	10.44	10.44	10.37	10.37	2,712	-0.10(-0.95%)
Feb 14, 2019	10.39	10.48	10.38	10.47	9,536	+0.10(+0.96%)
Feb 13, 2019	10.52	10.63	10.37	10.37	9,939	-0.23(-2.16%)
Feb 12, 2019	10.57	10.63	10.53	10.60	16,652	+0.10(+0.94%)
Feb 11, 2019	10.63	10.63	10.50	10.50	4,421	-0.12(-1.13%)
Feb 08, 2019	10.56	10.62	10.56	10.62	904	-0.17(-1.57%)
Feb 07, 2019	10.72	10.80	10.69	10.79	6,427	+0.11(+1.06%)
Feb 06, 2019	10.73	10.75	10.63	10.68	9,650	+0.03(+0.24%)
Feb 05, 2019	10.77	10.77	10.60	10.65	5,343	+0.09(+0.85%)
Feb 04, 2019	10.51	10.57	10.51	10.56	3,262	-0.12(-1.12%)
Feb 01, 2019	10.75	10.75	10.68	10.68	301	-0.15(-1.38%)
Jan 31, 2019	10.78	10.83	10.76	10.83	1,306	+0.05(+0.46%)
Jan 30, 2019	10.66	10.78	10.61	10.78	11,314	+0.13(+1.21%)
Jan 29, 2019	10.67	10.70	10.65	10.65	1,770	+0.02(+0.14%)
Jan 28, 2019	10.68	10.72	10.62	10.64	10,345	-0.31(-2.86%)
Jan 25, 2019	10.97	10.97	10.94	10.95	3,013	-0.11(-0.99%)
Jan 24, 2019	11.05	11.12	11.02	11.06	1,205	+0.08(+0.72%)
Jan 23, 2019	11.02	11.02	10.97	10.98	4,327	+0.03(+0.27%)
Jan 22, 2019	11.04	11.09	10.95	10.95	8,372	-0.24(-2.14%)
Jan 18, 2019	11.28	11.28	11.19	11.19	8,337	-0.11(-0.97%)
Jan 17, 2019	11.36	11.36	11.29	11.30	3,581	-0.08(-0.70%)
Jan 16, 2019	11.21	11.38	11.21	11.38	5,548	+0.15(+1.37%)
Jan 15, 2019	11.23	11.23	11.20	11.22	5,405	-0.01(-0.13%)
Jan 14, 2019	11.22	11.27	11.21	11.24	3,681	-0.17(-1.48%)
Jan 11, 2019	11.38	11.46	11.38	11.41	8,337	-0.07(-0.61%)
Jan 10, 2019	11.42	11.48	11.41	11.48	2,926	+0.06(+0.52%)
Jan 09, 2019	11.52	11.55	11.42	11.42	4,596	-0.18(-1.54%)
Jan 08, 2019	11.54	11.60	11.54	11.60	2,026	-0.02(-0.18%)
Jan 07, 2019	11.62	11.68	11.62	11.62	4,710	-0.11(-0.93%)
Jan 04, 2019	11.49	11.73	11.49	11.73	4,821	+0.33(+2.93%)
Jan 03, 2019	11.53	11.53	11.32	11.39	1,221	-0.28(-2.43%)
Jan 02, 2019	11.50	11.73	11.50	11.68	1,065	-0.18(-1.51%)
Dec 31, 2018	11.85	11.88	11.84	11.86	9,743	-0.04(-0.38%)
Dec 28, 2018	11.74	12.02	11.74	11.90	5,123	+0.15(+1.27%)
Dec 27, 2018	11.71	11.75	11.57	11.75	6,447	+0.04(+0.38%)
Dec 26, 2018	11.42	11.71	11.42	11.71	18,271	+0.29(+2.53%)
Dec 24, 2018	11.53	11.55	11.42	11.42	3,917	-0.27(-2.30%)
Dec 21, 2018	11.64	11.80	11.64	11.69	15,469	-0.17(-1.40%)
Dec 20, 2018	11.89	11.95	11.81	11.85	5,975	+0.14(+1.22%)
Dec 19, 2018	11.93	11.95	11.65	11.71	6,144	-0.10(-0.83%)
Dec 18, 2018	11.72	11.82	11.71	11.81	11,769	+0.42(+3.66%)
Dec 17, 2018	11.38	11.45	11.37	11.39	6,213	+0.08(+0.74%)
Dec 14, 2018	11.33	11.35	11.29	11.31	6,211	+0.04(+0.39%)
Dec 13, 2018	11.28	11.28	11.24	11.26	5,850	-0.02(-0.22%)
Dec 12, 2018	11.14	11.31	11.14	11.29	5,549	+0.44(+4.03%)
Dec 11, 2018	10.81	10.93	10.81	10.85	5,345	+0.36(+3.46%)
Dec 10, 2018	10.72	10.72	10.48	10.49	21,901	-0.53(-4.81%)
Dec 07, 2018	11.19	11.19	11.02	11.02	5,397	-0.32(-2.80%)
Dec 06, 2018	11.23	11.34	11.16	11.34	4,380	-0.25(-2.18%)
Dec 04, 2018	11.72	11.74	11.59	11.59	9,266	-0.13(-1.09%)
Dec 03, 2018	11.72	11.72	11.71	11.72	2,434	+0.01(+0.08%)
Nov 30, 2018	11.76	11.78	11.71	11.71	1,120	-0.15(-1.24%)
Nov 29, 2018	11.69	11.90	11.69	11.85	18,148	+0.22(+1.86%)
Nov 28, 2018	11.50	11.64	11.45	11.64	9,049	-0.02(-0.15%)
Nov 27, 2018	11.58	11.65	11.58	11.65	393	+0.11(+0.95%)
Nov 26, 2018	11.67	11.67	11.54	11.54	7,819	-0.11(-0.97%)
Nov 23, 2018	11.71	11.73	11.61	11.66	4,582	-0.11(-0.97%)
Nov 21, 2018		11.77	11.77	11.77	0	+0.14(+1.24%)
Nov 20, 2018	11.52	11.63	11.52	11.63	4,713	-0.08(-0.67%)
Nov 19, 2018	11.65	11.73	11.65	11.71	4,015	-0.02(-0.17%)
Nov 16, 2018	11.67	11.73	11.67	11.73	2,240	+0.16(+1.36%)
Nov 15, 2018	11.58	11.61	11.54	11.57	7,114	+0.05(+0.47%)
Nov 14, 2018	11.45	11.59	11.45	11.51	12,381	-0.00(-0.04%)
Nov 13, 2018	11.44	11.56	11.44	11.52	4,049	+0.33(+2.99%)
Nov 12, 2018	11.17	11.29	11.17	11.19	8,330	-0.22(-1.90%)
Nov 09, 2018	11.35	11.43	11.34	11.40	2,443	-0.01(-0.09%)
Nov 08, 2018	11.58	11.58	11.41	11.41	2,792	-0.20(-1.69%)
Nov 07, 2018	11.46	11.62	11.46	11.61	12,293	+0.14(+1.18%)
Nov 06, 2018	11.32	11.47	11.32	11.47	4,551	+0.10(+0.84%)
Nov 05, 2018	11.36	11.47	11.36	11.38	1,250	-0.03(-0.30%)
Nov 02, 2018	11.29	11.49	11.29	11.41	5,091	+0.20(+1.75%)
Nov 01, 2018	11.21	11.21	11.19	11.21	6,830	+0.39(+3.63%)
Oct 31, 2018	10.88	10.88	10.82	10.82	4,162	-0.05(-0.45%)
Oct 30, 2018	10.86	10.87	10.82	10.87	3,151	+0.14(+1.28%)
Oct 29, 2018	10.75	10.84	10.73	10.73	9,744	+0.11(+1.02%)
Oct 26, 2018	10.68	10.68	10.55	10.63	11,914	-0.05(-0.46%)
Oct 25, 2018	10.70	10.74	10.65	10.67	17,862	-0.04(-0.39%)
Oct 24, 2018	10.76	10.79	10.69	10.72	24,642	-0.05(-0.48%)
Oct 23, 2018	10.72	10.77	10.70	10.77	11,323	+0.10(+0.97%)
Oct 22, 2018	10.70	10.78	10.66	10.66	21,370	-0.13(-1.23%)
Oct 19, 2018	10.76	10.82	10.76	10.80	14,154	+0.11(+1.06%)
Oct 18, 2018	10.89	10.89	10.62	10.68	3,855	-0.14(-1.27%)
Oct 17, 2018	10.92	10.98	10.81	10.82	12,844	-0.38(-3.42%)
Oct 16, 2018	11.14	11.26	11.14	11.20	10,037	+0.19(+1.69%)
Oct 15, 2018	11.10	11.12	11.02	11.02	7,602	-0.04(-0.36%)
Oct 12, 2018	10.99	11.17	10.99	11.06	11,405	+0.42(+3.97%)
Oct 11, 2018	10.64	10.78	10.62	10.64	10,005	-0.03(-0.28%)
Oct 10, 2018	10.79	10.88	10.66	10.66	18,510	-0.04(-0.37%)
Oct 09, 2018	10.55	10.74	10.55	10.70	18,137	-0.02(-0.18%)
Oct 08, 2018	10.61	10.74	10.61	10.72	6,148	+0.08(+0.74%)
Oct 05, 2018	10.80	10.86	10.64	10.64	16,191	-0.46(-4.14%)
Oct 04, 2018	11.21	11.21	11.07	11.10	10,664	-0.20(-1.75%)
Oct 03, 2018	11.44	11.55	11.29	11.30	10,943	-0.16(-1.37%)
Oct 02, 2018	11.44	11.54	11.40	11.46	12,771	-0.11(-0.93%)