S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.08	28.18	28.02	28.15	52,292	+0.21(+0.75%)
Sep 28, 2017	27.85	28.01	27.85	27.94	53,577	+0.09(+0.32%)
Sep 27, 2017	27.88	27.92	27.84	27.85	112,210	+0.02(+0.09%)
Sep 26, 2017	27.82	27.86	27.72	27.83	38,877	+0.02(+0.06%)
Sep 25, 2017	27.83	27.94	27.77	27.81	49,068	-0.17(-0.60%)
Sep 22, 2017	27.99	28.00	27.91	27.98	41,139	+0.03(+0.11%)
Sep 21, 2017	27.96	28.03	27.92	27.95	47,282	-0.14(-0.52%)
Sep 20, 2017	28.15	28.25	27.98	28.09	56,464	-0.06(-0.23%)
Sep 19, 2017	28.14	28.22	28.07	28.16	62,465	+0.14(+0.52%)
Sep 18, 2017	28.09	28.16	28.01	28.01	28,350	-0.06(-0.20%)
Sep 15, 2017	28.02	28.07	27.98	28.07	72,685	+0.10(+0.34%)
Sep 14, 2017	27.87	28.02	27.87	27.97	30,416	+0.07(+0.26%)
Sep 13, 2017	27.99	28.04	27.87	27.90	137,545	-0.09(-0.32%)
Sep 12, 2017	28.00	28.02	27.96	27.99	196,087	+0.01(+0.03%)
Sep 11, 2017	27.97	28.07	27.97	27.98	36,057	+0.06(+0.20%)
Sep 08, 2017	27.95	27.95	27.87	27.92	29,613	-0.02(-0.06%)
Sep 07, 2017	27.89	27.98	27.88	27.94	49,663	+0.31(+1.11%)
Sep 06, 2017	27.62	27.70	27.62	27.63	72,966	+0.10(+0.38%)
Sep 05, 2017	27.64	27.64	27.44	27.53	134,086	-0.27(-0.95%)
Sep 01, 2017	27.86	27.86	27.72	27.79	45,823	+0.09(+0.32%)
Aug 31, 2017	27.54	27.73	27.54	27.71	66,760	+0.26(+0.93%)
Aug 30, 2017	27.41	27.47	27.37	27.45	37,507	-0.01(-0.05%)
Aug 29, 2017	27.45	27.50	27.41	27.46	19,487	-0.05(-0.18%)
Aug 28, 2017	27.52	27.58	27.50	27.51	74,434	+0.01(+0.03%)
Aug 25, 2017	27.39	27.59	27.39	27.50	47,677	+0.20(+0.74%)
Aug 24, 2017	27.35	27.37	27.30	27.30	40,174	-0.06(-0.20%)
Aug 23, 2017	27.27	27.37	27.26	27.36	30,887	-0.00(-0.00%)
Aug 22, 2017	27.30	27.38	27.28	27.36	37,566	+0.09(+0.32%)
Aug 21, 2017	27.27	27.30	27.25	27.27	40,070	+0.03(+0.12%)
Aug 18, 2017	27.22	27.30	27.20	27.24	25,736	+0.10(+0.39%)
Aug 17, 2017	27.30	27.38	27.13	27.13	90,749	-0.20(-0.73%)
Aug 16, 2017	27.21	27.39	27.21	27.34	52,742	+0.13(+0.47%)
Aug 15, 2017	27.17	27.22	27.12	27.21	34,841	-0.07(-0.27%)
Aug 14, 2017	27.28	27.36	27.27	27.28	152,342	+0.10(+0.38%)
Aug 11, 2017	27.14	27.23	27.11	27.17	30,362	+0.02(+0.06%)
Aug 10, 2017	27.38	27.38	27.16	27.16	64,640	-0.31(-1.14%)
Aug 09, 2017	27.41	27.49	27.40	27.47	99,703	-0.09(-0.32%)
Aug 08, 2017	27.67	27.69	27.55	27.56	37,040	-0.11(-0.41%)
Aug 07, 2017	27.64	27.68	27.60	27.67	44,144	+0.03(+0.12%)
Aug 04, 2017	27.65	27.65	27.52	27.64	32,873	-0.01(-0.03%)
Aug 03, 2017	27.59	27.68	27.57	27.65	68,981	-0.06(-0.20%)
Aug 02, 2017	27.64	27.74	27.64	27.71	47,028	+0.02(+0.06%)
Aug 01, 2017	27.75	27.78	27.68	27.69	108,717	+0.04(+0.15%)
Jul 31, 2017	27.56	27.66	27.52	27.65	32,134	+0.10(+0.35%)
Jul 28, 2017	27.51	27.60	27.49	27.55	33,440	-0.02(-0.06%)
Jul 27, 2017	27.67	27.67	27.47	27.57	27,677	-0.05(-0.17%)
Jul 26, 2017	27.47	27.63	27.46	27.62	36,665	+0.13(+0.47%)
Jul 25, 2017	27.54	27.55	27.47	27.49	180,131	-0.01(-0.03%)
Jul 24, 2017	27.44	27.51	27.39	27.50	60,602	+0.04(+0.15%)
Jul 21, 2017	27.38	27.46	27.34	27.46	42,442	+0.02(+0.09%)
Jul 20, 2017	27.41	27.48	27.40	27.43	40,041	+0.05(+0.19%)
Jul 19, 2017	27.30	27.40	27.29	27.38	33,568	+0.19(+0.69%)
Jul 18, 2017	27.17	27.21	27.14	27.19	75,153	+0.12(+0.45%)
Jul 17, 2017	27.05	27.09	27.05	27.07	65,048	-0.02(-0.09%)
Jul 14, 2017	27.00	27.11	26.93	27.09	89,020	+0.23(+0.87%)
Jul 13, 2017	26.81	26.89	26.74	26.86	56,930	+0.14(+0.51%)
Jul 12, 2017	26.68	26.78	26.67	26.72	47,117	+0.12(+0.45%)
Jul 11, 2017	26.45	26.61	26.45	26.60	61,505	+0.10(+0.36%)
Jul 10, 2017	26.44	26.53	26.42	26.51	104,843	+0.02(+0.09%)
Jul 07, 2017	26.47	26.53	26.40	26.48	53,718	-0.02(-0.06%)
Jul 06, 2017	26.51	26.55	26.47	26.50	65,018	-0.12(-0.45%)
Jul 05, 2017	26.57	26.63	26.52	26.62	183,242	-0.02(-0.06%)
Jul 03, 2017	26.70	26.76	26.64	26.64	76,599	-0.18(-0.66%)
Jun 30, 2017	26.76	26.83	26.70	26.81	37,886	+0.16(+0.60%)
Jun 29, 2017	26.81	26.81	26.57	26.65	48,883	-0.19(-0.72%)
Jun 28, 2017	26.71	26.86	26.71	26.85	44,097	+0.17(+0.63%)
Jun 27, 2017	26.71	26.74	26.64	26.68	44,961	-0.03(-0.12%)
Jun 26, 2017	26.81	26.85	26.68	26.71	149,627	-0.02(-0.06%)
Jun 23, 2017	26.64	26.77	26.63	26.72	84,070	+0.06(+0.24%)
Jun 22, 2017	26.63	26.69	26.59	26.66	187,390	+0.09(+0.33%)
Jun 21, 2017	26.56	26.61	26.52	26.57	37,068	-0.01(-0.03%)
Jun 20, 2017	26.68	26.73	26.58	26.58	82,169	-0.17(-0.63%)
Jun 19, 2017	26.72	26.78	26.68	26.75	48,228	+0.06(+0.24%)
Jun 16, 2017	26.61	26.70	26.58	26.68	35,883	+0.17(+0.64%)
Jun 15, 2017	26.47	26.56	26.46	26.52	71,808	-0.37(-1.38%)
Jun 14, 2017	27.02	27.05	26.82	26.89	39,167	+0.01(+0.03%)
Jun 13, 2017	26.79	26.89	26.74	26.88	31,458	+0.28(+1.06%)
Jun 12, 2017	26.58	26.60	26.49	26.60	66,296	-0.04(-0.15%)
Jun 09, 2017	26.68	26.76	26.57	26.64	257,279	-0.23(-0.87%)
Jun 08, 2017	26.77	26.87	26.75	26.87	78,574	+0.06(+0.22%)
Jun 07, 2017	26.84	26.90	26.76	26.81	38,263	+0.01(+0.05%)
Jun 06, 2017	26.79	26.82	26.76	26.80	125,450	-0.03(-0.12%)
Jun 05, 2017	26.87	26.88	26.82	26.83	64,868	-0.07(-0.27%)
Jun 02, 2017	26.81	26.94	26.78	26.90	76,824	+0.27(+1.00%)
Jun 01, 2017	26.55	26.65	26.55	26.64	41,128	+0.21(+0.79%)
May 31, 2017	26.52	26.54	26.43	26.43	194,842	-0.06(-0.21%)
May 30, 2017	26.43	26.50	26.43	26.48	161,879	+0.02(+0.09%)
May 26, 2017	26.40	26.48	26.40	26.46	71,223	-0.06(-0.21%)
May 25, 2017	26.55	26.58	26.48	26.52	45,519	+0.02(+0.06%)
May 24, 2017	26.42	26.54	26.40	26.50	257,320	+0.06(+0.21%)
May 23, 2017	26.52	26.54	26.43	26.44	145,312	+0.00(+0.00%)
May 22, 2017	26.45	26.48	26.43	26.44	58,071	+0.03(+0.12%)
May 19, 2017	26.27	26.44	26.25	26.41	171,249	+0.31(+1.20%)
May 18, 2017	25.93	26.10	25.91	26.10	77,863	+0.02(+0.09%)
May 17, 2017	26.26	26.28	26.07	26.07	83,365	-0.27(-1.04%)
May 16, 2017	26.31	26.36	26.29	26.35	70,082	+0.09(+0.34%)
May 15, 2017	26.23	26.28	26.21	26.26	60,456	+0.11(+0.43%)
May 12, 2017	26.12	26.19	26.10	26.15	136,521	-0.05(-0.18%)
May 11, 2017	26.16	26.23	26.13	26.19	55,353	-0.03(-0.12%)
May 10, 2017	26.19	26.26	26.13	26.23	137,565	+0.07(+0.28%)
May 09, 2017	26.17	26.21	26.12	26.15	87,200	+0.06(+0.25%)
May 08, 2017	26.15	26.16	26.07	26.09	356,109	-0.03(-0.12%)
May 05, 2017	25.94	26.12	25.94	26.12	73,461	+0.14(+0.56%)
May 04, 2017	25.93	25.99	25.89	25.98	176,843	+0.02(+0.09%)
May 03, 2017	25.94	25.96	25.87	25.95	410,732	-0.07(-0.28%)
May 02, 2017	25.95	26.05	25.95	26.03	52,450	+0.09(+0.34%)
May 01, 2017	26.01	26.01	25.87	25.94	91,470	+0.09(+0.34%)
Apr 28, 2017	25.81	25.86	25.80	25.85	45,923	+0.05(+0.19%)
Apr 27, 2017	25.74	25.81	25.72	25.80	61,051	+0.08(+0.31%)
Apr 26, 2017	25.70	25.80	25.70	25.72	47,827	-0.05(-0.19%)
Apr 25, 2017	25.69	25.80	25.69	25.77	55,876	+0.16(+0.63%)
Apr 24, 2017	25.61	25.63	25.56	25.61	95,242	+0.27(+1.05%)
Apr 21, 2017	25.33	25.37	25.30	25.34	142,920	+0.01(+0.03%)
Apr 20, 2017	25.33	25.37	25.32	25.33	68,134	+0.16(+0.64%)
Apr 19, 2017	25.28	25.33	25.13	25.17	43,956	-0.05(-0.19%)
Apr 18, 2017	25.15	25.22	25.12	25.22	172,917	-0.06(-0.22%)
Apr 17, 2017	25.23	25.29	25.18	25.28	47,473	+0.21(+0.83%)
Apr 13, 2017	25.18	25.22	25.07	25.07	389,595	-0.15(-0.61%)
Apr 12, 2017	25.21	25.27	25.15	25.22	112,862	+0.02(+0.06%)
Apr 11, 2017	25.20	25.22	25.08	25.21	154,958	+0.06(+0.22%)
Apr 10, 2017	25.11	25.19	25.10	25.15	86,977	-0.02(-0.10%)
Apr 07, 2017	25.20	25.23	25.14	25.17	103,193	-0.03(-0.13%)
Apr 06, 2017	25.18	25.21	25.14	25.21	137,305	+0.02(+0.06%)
Apr 05, 2017	25.25	25.32	25.18	25.19	117,557	-0.10(-0.38%)
Apr 04, 2017	25.29	25.35	25.25	25.29	770,068	-0.11(-0.44%)
Apr 03, 2017	25.36	25.40	25.28	25.40	424,923	+0.06(+0.25%)
Mar 31, 2017	25.29	25.38	25.25	25.33	39,193	-0.05(-0.19%)
Mar 30, 2017	25.40	25.46	25.37	25.38	156,389	-0.07(-0.28%)
Mar 29, 2017	25.34	25.45	25.34	25.45	47,027	+0.01(+0.03%)
Mar 28, 2017	25.37	25.49	25.37	25.45	116,925	+0.13(+0.51%)
Mar 27, 2017	25.25	25.36	25.17	25.32	49,544	+0.00(+0.00%)
Mar 24, 2017	25.27	25.36	25.27	25.32	79,972	+0.14(+0.57%)
Mar 23, 2017	25.11	25.25	25.11	25.17	87,907	+0.02(+0.10%)
Mar 22, 2017	25.07	25.17	25.02	25.15	30,376	-0.01(-0.03%)
Mar 21, 2017	25.44	25.49	25.14	25.16	63,952	-0.12(-0.46%)
Mar 20, 2017	25.31	25.35	25.23	25.27	78,232	+0.02(+0.08%)
Mar 17, 2017	25.22	25.30	25.19	25.25	64,278	+0.10(+0.42%)
Mar 16, 2017	25.20	25.21	25.10	25.15	115,206	+0.10(+0.38%)
Mar 15, 2017	24.74	25.09	24.72	25.05	222,051	+0.34(+1.37%)
Mar 14, 2017	24.77	24.79	24.70	24.72	40,900	-0.20(-0.81%)
Mar 13, 2017	24.84	24.93	24.84	24.92	61,902	+0.13(+0.52%)
Mar 10, 2017	24.72	24.82	24.68	24.79	131,789	+0.18(+0.72%)
Mar 09, 2017	24.60	24.62	24.52	24.61	121,286	+0.06(+0.26%)
Mar 08, 2017	24.64	24.69	24.55	24.55	39,045	-0.15(-0.62%)
Mar 07, 2017	24.71	24.76	24.68	24.70	73,295	+0.00(+0.00%)
Mar 06, 2017	24.73	24.75	24.66	24.70	64,720	-0.08(-0.32%)
Mar 03, 2017	24.75	24.83	24.67	24.78	217,893	+0.02(+0.10%)
Mar 02, 2017	24.86	24.87	24.76	24.76	107,436	-0.27(-1.09%)
Mar 01, 2017	24.94	25.08	24.94	25.03	132,348	+0.15(+0.61%)
Feb 28, 2017	24.94	24.97	24.86	24.88	42,917	-0.02(-0.06%)
Feb 27, 2017	24.88	24.96	24.87	24.89	88,123	-0.04(-0.16%)
Feb 24, 2017	24.92	24.95	24.86	24.93	98,275	-0.13(-0.51%)
Feb 23, 2017	25.13	25.13	25.04	25.06	114,371	+0.01(+0.03%)
Feb 22, 2017	25.00	25.07	24.96	25.05	105,560	-0.04(-0.15%)
Feb 21, 2017	24.99	25.10	24.99	25.09	66,895	+0.16(+0.64%)
Feb 17, 2017		24.93	24.93	24.93	0	-0.15(-0.61%)
Feb 16, 2017	25.04	25.09	25.00	25.09	80,567	+0.03(+0.13%)
Feb 15, 2017	24.88	25.08	24.88	25.05	364,555	+0.11(+0.45%)
Feb 14, 2017	24.90	25.00	24.81	24.94	201,378	+0.09(+0.36%)
Feb 13, 2017	24.80	24.89	24.79	24.85	1,094,157	+0.13(+0.52%)
Feb 10, 2017	24.66	24.76	24.66	24.72	184,553	+0.09(+0.36%)
Feb 09, 2017	24.61	24.66	24.57	24.63	91,504	+0.07(+0.29%)
Feb 08, 2017	24.51	24.57	24.51	24.56	82,726	+0.08(+0.33%)
Feb 07, 2017	24.43	24.51	24.41	24.48	149,335	-0.05(-0.20%)
Feb 06, 2017	24.47	24.53	24.43	24.53	60,858	-0.10(-0.39%)
Feb 03, 2017	24.53	24.65	24.53	24.63	86,307	+0.11(+0.46%)
Feb 02, 2017	24.51	24.52	24.43	24.51	50,502	+0.02(+0.07%)
Feb 01, 2017	24.46	24.53	24.39	24.50	216,230	+0.18(+0.75%)
Jan 31, 2017	24.23	24.31	24.18	24.31	84,521	+0.17(+0.70%)
Jan 30, 2017	24.19	24.19	24.08	24.14	151,579	-0.11(-0.46%)
Jan 27, 2017	24.33	24.35	24.25	24.26	58,143	-0.12(-0.49%)
Jan 26, 2017	24.47	24.49	24.36	24.38	67,254	-0.10(-0.39%)
Jan 25, 2017	24.36	24.48	24.33	24.47	100,085	+0.18(+0.76%)
Jan 24, 2017	24.20	24.31	24.16	24.29	167,122	+0.07(+0.30%)
Jan 23, 2017	24.15	24.27	24.10	24.22	487,696	+0.08(+0.33%)
Jan 20, 2017	24.14	24.17	24.10	24.14	134,258	+0.07(+0.30%)
Jan 19, 2017	24.02	24.09	23.98	24.06	102,387	-0.02(-0.07%)
Jan 18, 2017	24.10	24.18	24.03	24.08	214,419	-0.10(-0.43%)
Jan 17, 2017	24.17	24.22	24.14	24.18	74,777	-0.01(-0.03%)
Jan 13, 2017		24.19	24.19	24.19	0	+0.10(+0.40%)
Jan 12, 2017	24.07	24.10	23.97	24.10	560,286	+0.06(+0.27%)
Jan 11, 2017	23.82	24.04	23.75	24.03	180,291	+0.19(+0.81%)
Jan 10, 2017	23.83	23.91	23.82	23.84	77,465	-0.01(-0.03%)
Jan 09, 2017	23.80	23.89	23.80	23.85	99,754	-0.06(-0.24%)
Jan 06, 2017	23.94	23.98	23.88	23.90	312,195	-0.08(-0.34%)
Jan 05, 2017	23.90	24.07	23.90	23.98	295,747	+0.25(+1.05%)
Jan 04, 2017	23.64	23.77	23.64	23.73	137,362	+0.25(+1.06%)
Jan 03, 2017	23.42	23.50	23.38	23.49	134,569	+0.18(+0.76%)
Dec 30, 2016		23.31	23.31	23.31	0	-0.02(-0.07%)
Dec 29, 2016	23.30	23.34	23.26	23.32	141,608	+0.08(+0.35%)
Dec 28, 2016	23.28	23.28	23.19	23.24	163,188	+0.06(+0.24%)
Dec 27, 2016	23.20	23.25	23.16	23.19	170,553	-0.03(-0.14%)
Dec 23, 2016		23.22	23.22	23.22	0	+0.08(+0.35%)
Dec 22, 2016	23.18	23.23	23.13	23.14	177,025	-0.09(-0.38%)
Dec 21, 2016	23.28	23.36	23.23	23.23	300,102	-0.04(-0.17%)
Dec 20, 2016	23.20	23.29	23.20	23.27	282,015	+0.03(+0.14%)
Dec 19, 2016	23.22	23.32	23.20	23.24	327,217	+0.01(+0.03%)
Dec 16, 2016	23.18	23.28	23.18	23.23	120,863	-0.05(-0.21%)
Dec 15, 2016	23.25	23.34	23.20	23.28	268,459	-0.04(-0.17%)
Dec 14, 2016	23.66	23.72	23.30	23.32	93,060	-0.44(-1.85%)
Dec 13, 2016	23.71	23.78	23.68	23.76	60,852	+0.19(+0.82%)
Dec 12, 2016	23.56	23.63	23.52	23.56	156,229	-0.02(-0.07%)
Dec 09, 2016	23.53	23.61	23.53	23.58	120,245	+0.01(+0.03%)
Dec 08, 2016	23.51	23.59	23.37	23.57	258,631	+0.02(+0.07%)
Dec 07, 2016	23.28	23.60	23.28	23.56	474,201	+0.32(+1.37%)
Dec 06, 2016	23.16	23.25	23.15	23.24	79,928	+0.11(+0.49%)
Dec 05, 2016	23.02	23.18	23.02	23.12	351,549	+0.12(+0.50%)
Dec 02, 2016	22.96	23.06	22.96	23.01	100,721	+0.02(+0.10%)
Dec 01, 2016	23.07	23.07	22.95	22.98	501,367	-0.02(-0.10%)
Nov 30, 2016	23.02	23.14	22.96	23.01	162,318	-0.02(-0.10%)
Nov 29, 2016	22.92	23.09	22.92	23.03	132,174	+0.09(+0.40%)
Nov 28, 2016	22.96	23.00	22.92	22.94	70,974	-0.01(-0.03%)
Nov 25, 2016	22.93	22.97	22.91	22.95	102,830	-0.07(-0.30%)
Nov 23, 2016		23.02	23.02	23.02	0	-0.10(-0.43%)
Nov 22, 2016	23.11	23.12	23.02	23.12	108,265	+0.10(+0.44%)
Nov 21, 2016	22.92	23.02	22.92	23.02	60,244	+0.12(+0.54%)
Nov 18, 2016	22.97	22.98	22.87	22.89	394,490	-0.16(-0.70%)
Nov 17, 2016	23.01	23.09	22.97	23.05	194,447	+0.15(+0.64%)
Nov 16, 2016	22.95	22.99	22.91	22.91	43,852	-0.15(-0.67%)
Nov 15, 2016	22.90	23.07	22.88	23.06	95,783	+0.15(+0.67%)
Nov 14, 2016	22.90	22.93	22.84	22.91	58,453	-0.07(-0.30%)
Nov 11, 2016	23.05	23.05	22.87	22.98	92,084	-0.16(-0.70%)
Nov 10, 2016	23.24	23.30	23.07	23.14	183,867	-0.05(-0.23%)
Nov 09, 2016	23.10	23.30	23.10	23.19	71,653	-0.19(-0.83%)
Nov 08, 2016	23.33	23.51	23.33	23.39	289,285	-0.05(-0.23%)
Nov 07, 2016	23.37	23.45	23.35	23.44	124,667	+0.23(+1.00%)
Nov 04, 2016	23.24	23.32	23.20	23.21	82,481	-0.07(-0.30%)
Nov 03, 2016	23.39	23.43	23.27	23.28	127,616	+0.05(+0.23%)
Nov 02, 2016	23.39	23.43	23.22	23.22	745,344	-0.23(-0.99%)
Nov 01, 2016	23.57	23.57	23.39	23.46	154,241	-0.03(-0.13%)
Oct 31, 2016	23.46	23.51	23.44	23.49	49,615	-0.07(-0.30%)
Oct 28, 2016	23.56	23.63	23.52	23.56	203,916	-0.02(-0.07%)
Oct 27, 2016	23.73	23.73	23.57	23.57	74,950	-0.08(-0.36%)
Oct 26, 2016	23.73	23.78	23.65	23.66	43,263	-0.16(-0.68%)
Oct 25, 2016	23.76	23.85	23.76	23.82	89,899	-0.07(-0.29%)
Oct 24, 2016	23.91	23.96	23.82	23.89	102,136	-0.03(-0.13%)
Oct 21, 2016	23.78	23.92	23.78	23.92	40,389	-0.05(-0.19%)
Oct 20, 2016	23.86	23.98	23.82	23.97	339,933	-0.02(-0.06%)
Oct 19, 2016	23.92	24.01	23.90	23.98	50,903	+0.14(+0.58%)
Oct 18, 2016	23.84	23.90	23.80	23.84	27,181	+0.25(+1.05%)
Oct 17, 2016	23.61	23.64	23.58	23.59	120,965	-0.05(-0.20%)
Oct 14, 2016	23.76	23.78	23.63	23.64	29,529	+0.00(+0.02%)
Oct 13, 2016	23.50	23.69	23.45	23.64	30,548	-0.05(-0.21%)
Oct 12, 2016	23.66	23.71	23.60	23.69	90,191	+0.02(+0.10%)
Oct 11, 2016	23.86	23.87	23.59	23.66	245,288	-0.33(-1.38%)
Oct 10, 2016	23.97	24.05	23.97	24.00	41,586	+0.09(+0.39%)
Oct 07, 2016	23.91	23.93	23.73	23.90	41,065	-0.16(-0.67%)
Oct 06, 2016	24.03	24.07	23.99	24.07	46,663	-0.22(-0.89%)
Oct 05, 2016	24.21	24.28	24.14	24.28	341,944	+0.20(+0.83%)
Oct 04, 2016	24.26	24.31	24.02	24.08	50,906	-0.13(-0.54%)