S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.05	17.06	16.95	16.97	121,676	-0.18(-1.05%)
Sep 27, 2012	17.02	17.22	17.02	17.15	62,287	+0.23(+1.36%)
Sep 26, 2012	16.92	16.95	16.82	16.92	94,426	-0.11(-0.62%)
Sep 25, 2012	17.19	17.29	17.01	17.03	317,403	-0.08(-0.47%)
Sep 24, 2012	17.14	17.15	17.06	17.11	76,446	-0.06(-0.36%)
Sep 21, 2012	17.25	17.31	17.16	17.17	113,825	+0.01(+0.07%)
Sep 20, 2012	17.15	17.19	17.00	17.16	134,015	-0.06(-0.36%)
Sep 19, 2012	17.21	17.25	17.15	17.22	73,275	+0.09(+0.51%)
Sep 18, 2012	17.12	17.18	17.09	17.13	105,622	-0.08(-0.47%)
Sep 17, 2012	17.29	17.29	17.18	17.21	53,010	-0.14(-0.79%)
Sep 14, 2012	17.34	17.50	17.33	17.35	144,331	+0.09(+0.54%)
Sep 13, 2012	16.85	17.32	16.85	17.26	273,910	+0.35(+2.06%)
Sep 12, 2012	16.89	16.91	16.81	16.91	680,501	+0.16(+0.98%)
Sep 11, 2012	16.69	16.77	16.66	16.74	40,564	+0.18(+1.11%)
Sep 10, 2012	16.67	16.67	16.55	16.56	80,636	-0.07(-0.41%)
Sep 07, 2012	16.55	16.65	16.55	16.63	57,301	+0.24(+1.44%)
Sep 06, 2012	16.25	16.45	16.25	16.39	83,727	+0.28(+1.73%)
Sep 05, 2012	16.13	16.15	16.06	16.11	36,050	-0.09(-0.54%)
Sep 04, 2012	16.24	16.24	16.11	16.20	112,654	-0.09(-0.53%)
Aug 31, 2012	16.23	16.29	16.16	16.29	51,019	+0.22(+1.35%)
Aug 30, 2012	16.17	16.17	16.05	16.07	619,165	-0.20(-1.26%)
Aug 29, 2012	16.30	16.32	16.25	16.28	102,710	-0.04(-0.27%)
Aug 27, 2012	16.40	16.41	16.31	16.32	85,703	-0.07(-0.42%)
Aug 24, 2012	16.31	16.44	16.29	16.39	45,226	-0.02(-0.11%)
Aug 23, 2012	16.45	16.48	16.39	16.41	84,931	-0.09(-0.53%)
Aug 22, 2012	16.41	16.52	16.34	16.49	132,641	-0.02(-0.11%)
Aug 21, 2012	16.52	16.64	16.48	16.51	66,965	+0.10(+0.59%)
Aug 20, 2012	16.36	16.43	16.32	16.41	129,359	+0.01(+0.06%)
Aug 17, 2012	16.37	16.42	16.34	16.41	73,526	+0.09(+0.57%)
Aug 16, 2012	16.20	16.35	16.17	16.31	373,010	+0.17(+1.04%)
Aug 15, 2012	16.17	16.18	16.14	16.14	103,098	-0.06(-0.35%)
Aug 14, 2012	16.21	16.24	16.18	16.20	53,781	+0.04(+0.23%)
Aug 13, 2012	16.21	16.24	16.12	16.16	35,145	-0.08(-0.50%)
Aug 10, 2012	16.07	16.24	16.03	16.24	85,273	+0.13(+0.81%)
Aug 09, 2012	16.08	16.19	16.06	16.11	75,111	-0.01(-0.08%)
Aug 08, 2012	16.06	16.17	16.03	16.13	142,130	+0.01(+0.04%)
Aug 07, 2012	16.10	16.21	16.10	16.12	82,124	+0.06(+0.35%)
Aug 06, 2012	16.01	16.11	16.01	16.06	82,524	+0.14(+0.86%)
Aug 03, 2012	15.82	16.00	15.82	15.93	78,581	+0.29(+1.83%)
Aug 02, 2012	15.67	15.74	15.54	15.64	71,268	-0.20(-1.25%)
Aug 01, 2012	15.94	15.98	15.82	15.84	97,877	-0.02(-0.16%)
Jul 31, 2012	15.87	15.98	15.85	15.87	400,329	-0.03(-0.20%)
Jul 30, 2012	15.81	15.93	15.81	15.90	498,345	-0.01(-0.04%)
Jul 27, 2012	15.76	15.95	15.70	15.90	61,265	+0.26(+1.63%)
Jul 26, 2012	15.62	15.67	15.57	15.65	54,153	+0.36(+2.36%)
Jul 25, 2012	15.33	15.37	15.21	15.29	78,826	+0.06(+0.37%)
Jul 24, 2012	15.33	15.37	15.13	15.23	85,052	-0.08(-0.53%)
Jul 23, 2012	15.29	15.36	15.19	15.31	105,553	-0.32(-2.07%)
Jul 20, 2012	15.71	15.74	15.62	15.64	72,479	-0.27(-1.72%)
Jul 19, 2012	15.82	15.94	15.82	15.91	73,671	+0.16(+1.02%)
Jul 18, 2012	15.62	15.78	15.62	15.75	84,960	+0.02(+0.12%)
Jul 17, 2012	15.66	15.75	15.54	15.73	235,974	+0.01(+0.08%)
Jul 16, 2012	15.69	15.80	15.67	15.72	48,343	-0.03(-0.20%)
Jul 13, 2012	15.58	15.77	15.55	15.75	71,276	+0.22(+1.40%)
Jul 12, 2012	15.53	15.57	15.40	15.53	113,225	-0.17(-1.11%)
Jul 11, 2012	15.75	15.77	15.64	15.70	83,712	-0.02(-0.12%)
Jul 10, 2012	15.86	15.91	15.68	15.72	152,931	-0.12(-0.78%)
Jul 09, 2012	15.82	15.85	15.76	15.85	68,632	-0.07(-0.47%)
Jul 06, 2012	15.93	15.97	15.82	15.92	104,226	-0.19(-1.16%)
Jul 05, 2012	16.05	16.15	15.98	16.11	189,946	-0.10(-0.59%)
Jul 03, 2012	16.05	16.22	16.05	16.20	27,800	+0.16(+0.98%)
Jul 02, 2012	16.03	16.08	15.97	16.05	155,281	+0.02(+0.12%)
Jun 29, 2012	15.91	16.03	15.87	16.03	264,272	+0.52(+3.36%)
Jun 28, 2012	15.40	15.54	15.33	15.51	234,980	+0.00(+0.00%)
Jun 27, 2012	15.44	15.54	15.42	15.51	393,227	+0.14(+0.89%)
Jun 26, 2012	15.35	15.41	15.27	15.37	221,721	+0.10(+0.65%)
Jun 25, 2012	15.35	15.35	15.21	15.27	167,956	-0.32(-2.07%)
Jun 22, 2012	15.55	15.59	15.42	15.59	1,365,729	+0.19(+1.25%)
Jun 21, 2012	15.77	15.77	15.40	15.40	265,029	-0.40(-2.55%)
Jun 20, 2012	15.78	15.85	15.72	15.80	204,546	+0.09(+0.55%)
Jun 19, 2012	15.67	15.80	15.64	15.72	2,262,378	+0.17(+1.08%)
Jun 18, 2012	15.47	15.58	15.46	15.55	185,448	+0.03(+0.20%)
Jun 15, 2012	15.42	15.54	15.38	15.52	97,346	+0.23(+1.51%)
Jun 14, 2012	15.18	15.34	15.16	15.29	57,870	+0.07(+0.48%)
Jun 13, 2012	15.23	15.34	15.16	15.21	882,853	-0.13(-0.84%)
Jun 12, 2012	15.29	15.34	15.20	15.34	368,739	+0.12(+0.81%)
Jun 11, 2012	15.48	15.49	15.21	15.22	128,660	-0.20(-1.27%)
Jun 08, 2012	15.28	15.42	15.21	15.42	344,548	-0.10(-0.67%)
Jun 07, 2012	15.62	15.66	15.48	15.52	655,616	+0.05(+0.35%)
Jun 06, 2012	15.25	15.47	15.19	15.47	226,292	+0.37(+2.48%)
Jun 05, 2012	14.99	15.11	14.99	15.09	314,866	+0.14(+0.94%)
Jun 04, 2012	14.98	15.03	14.81	14.95	458,292	+0.06(+0.37%)
Jun 01, 2012	15.03	15.08	14.87	14.89	405,071	-0.46(-3.00%)
May 31, 2012	15.42	15.43	15.24	15.35	188,677	+0.09(+0.56%)
May 30, 2012	15.40	15.40	15.24	15.27	143,055	-0.29(-1.86%)
May 29, 2012	15.59	15.63	15.47	15.56	619,094	+0.20(+1.28%)
May 25, 2012	15.38	15.41	15.32	15.36	171,348	-0.06(-0.40%)
May 24, 2012	15.54	15.54	15.33	15.42	97,528	-0.14(-0.87%)
May 23, 2012	15.51	15.56	15.31	15.56	205,865	-0.07(-0.47%)
May 22, 2012	15.72	15.78	15.57	15.63	338,033	-0.01(-0.04%)
May 21, 2012	15.46	15.66	15.45	15.64	150,560	+0.28(+1.80%)
May 18, 2012	15.55	15.55	15.28	15.36	267,350	-0.15(-0.99%)
May 17, 2012	15.64	15.69	15.46	15.51	268,645	-0.12(-0.79%)
May 16, 2012	15.78	15.83	15.62	15.64	299,592	-0.20(-1.24%)
May 15, 2012	15.99	16.04	15.81	15.83	171,107	-0.29(-1.79%)
May 14, 2012	16.21	16.21	16.12	16.12	84,326	-0.30(-1.83%)
May 11, 2012	16.45	16.58	16.42	16.42	159,906	-0.18(-1.07%)
May 10, 2012	16.66	16.69	16.59	16.60	64,148	+0.12(+0.75%)
May 09, 2012	16.42	16.53	16.32	16.48	288,366	-0.24(-1.42%)
May 08, 2012	16.80	16.80	16.54	16.72	62,960	-0.22(-1.32%)
May 07, 2012	16.88	16.96	16.83	16.94	34,591	+0.04(+0.25%)
May 04, 2012	17.07	17.07	16.88	16.90	133,304	-0.29(-1.71%)
May 03, 2012	17.34	17.35	17.14	17.19	105,497	-0.18(-1.06%)
May 02, 2012	17.33	17.39	17.26	17.38	123,722	-0.01(-0.04%)
May 01, 2012	17.36	17.46	17.33	17.38	129,865	+0.02(+0.11%)
Apr 30, 2012	17.41	17.41	17.31	17.36	114,134	-0.06(-0.32%)
Apr 27, 2012	17.41	17.45	17.34	17.42	84,987	+0.04(+0.21%)
Apr 26, 2012	17.22	17.41	17.22	17.38	341,325	+0.12(+0.71%)
Apr 25, 2012	17.21	17.27	17.15	17.26	62,546	+0.20(+1.15%)
Apr 24, 2012	17.03	17.13	17.03	17.06	82,519	+0.09(+0.51%)
Apr 23, 2012	16.95	17.00	16.86	16.98	45,739	-0.28(-1.61%)
Apr 20, 2012	17.27	17.34	17.25	17.25	322,635	+0.14(+0.83%)
Apr 19, 2012	17.19	17.28	17.03	17.11	54,109	-0.12(-0.71%)
Apr 18, 2012	17.17	17.31	17.17	17.23	64,000	-0.09(-0.52%)
Apr 17, 2012	17.24	17.36	17.20	17.32	44,212	+0.24(+1.39%)
Apr 16, 2012	17.09	17.18	17.01	17.09	287,013	+0.01(+0.07%)
Apr 13, 2012	17.20	17.23	17.06	17.07	70,812	-0.21(-1.24%)
Apr 12, 2012	17.04	17.31	17.04	17.29	156,210	+0.34(+2.03%)
Apr 11, 2012	16.93	17.00	16.90	16.95	91,486	+0.25(+1.47%)
Apr 10, 2012	16.95	16.97	16.69	16.70	116,276	-0.30(-1.77%)
Apr 09, 2012	16.91	17.06	16.91	17.00	82,633	-0.08(-0.47%)
Apr 05, 2012	17.06	17.20	16.93	17.08	100,554	-0.08(-0.44%)
Apr 04, 2012	17.23	17.23	17.08	17.16	183,191	-0.39(-2.23%)
Apr 03, 2012	17.67	17.68	17.44	17.55	92,027	-0.24(-1.35%)
Apr 02, 2012	17.53	17.82	17.53	17.79	79,495	+0.12(+0.66%)
Mar 30, 2012	17.68	17.71	17.60	17.67	102,413	+0.14(+0.77%)
Mar 29, 2012	17.47	17.55	17.39	17.54	93,587	+0.02(+0.14%)
Mar 28, 2012	17.65	17.65	17.44	17.51	100,993	-0.16(-0.90%)
Mar 27, 2012	17.77	17.78	17.64	17.67	72,449	-0.06(-0.31%)
Mar 26, 2012	17.62	17.76	17.62	17.73	52,504	+0.25(+1.41%)
Mar 23, 2012	17.37	17.52	17.32	17.48	83,300	+0.12(+0.70%)
Mar 22, 2012	17.30	17.40	17.27	17.36	61,608	-0.15(-0.84%)
Mar 21, 2012	17.53	17.54	17.43	17.50	56,058	-0.04(-0.21%)
Mar 20, 2012	17.46	17.57	17.43	17.54	100,685	-0.19(-1.10%)
Mar 19, 2012	17.65	17.80	17.65	17.74	207,246	+0.07(+0.39%)
Mar 16, 2012	17.60	17.73	17.60	17.67	151,920	+0.11(+0.64%)
Mar 15, 2012	17.40	17.59	17.37	17.55	623,172	+0.18(+1.03%)
Mar 14, 2012	17.52	17.53	17.33	17.38	69,425	-0.17(-0.95%)
Mar 13, 2012	17.37	17.55	17.34	17.54	189,768	+0.25(+1.46%)
Mar 12, 2012	17.34	17.36	17.28	17.29	130,326	-0.14(-0.78%)
Mar 09, 2012	17.40	17.50	17.40	17.42	86,210	-0.05(-0.28%)
Mar 08, 2012	17.38	17.52	17.34	17.47	96,579	+0.31(+1.83%)
Mar 07, 2012	17.06	17.18	17.04	17.16	76,008	+0.29(+1.71%)
Mar 06, 2012	17.03	17.04	16.82	16.87	100,967	-0.52(-2.97%)
Mar 05, 2012	17.46	17.46	17.34	17.39	104,836	-0.15(-0.84%)
Mar 02, 2012	17.54	17.55	17.44	17.54	184,947	-0.06(-0.35%)
Mar 01, 2012	17.52	17.62	17.48	17.60	128,123	+0.15(+0.84%)
Feb 29, 2012	17.65	17.68	17.44	17.45	94,681	-0.17(-0.94%)
Feb 28, 2012	17.56	17.65	17.54	17.62	141,835	+0.12(+0.67%)
Feb 27, 2012	17.42	17.53	17.33	17.50	74,137	-0.08(-0.45%)
Feb 24, 2012	17.64	17.65	17.56	17.58	78,582	+0.08(+0.46%)
Feb 23, 2012	17.41	17.52	17.36	17.50	125,837	+0.16(+0.92%)
Feb 22, 2012	17.33	17.39	17.29	17.34	71,561	+0.03(+0.18%)
Feb 21, 2012	17.37	17.39	17.26	17.31	225,562	-0.01(-0.07%)
Feb 17, 2012	17.36	17.37	17.25	17.32	63,264	+0.04(+0.21%)
Feb 16, 2012	17.08	17.30	17.05	17.28	92,014	+0.14(+0.82%)
Feb 15, 2012	17.25	17.25	17.11	17.14	151,166	-0.01(-0.04%)
Feb 14, 2012	17.22	17.22	17.04	17.15	135,371	-0.10(-0.56%)
Feb 13, 2012	17.32	17.34	17.20	17.25	125,215	+0.18(+1.08%)
Feb 10, 2012	17.09	17.14	17.04	17.06	174,111	-0.29(-1.66%)
Feb 09, 2012	17.39	17.41	17.26	17.35	291,813	+0.06(+0.32%)
Feb 08, 2012	17.27	17.37	17.25	17.30	174,781	+0.06(+0.32%)
Feb 07, 2012	17.14	17.25	17.07	17.24	148,633	+0.07(+0.43%)
Feb 06, 2012	17.12	17.23	17.11	17.17	378,495	-0.10(-0.60%)
Feb 03, 2012	17.17	17.28	17.14	17.27	232,456	+0.21(+1.22%)
Feb 02, 2012	17.10	17.15	17.06	17.06	229,789	+0.04(+0.25%)
Feb 01, 2012	16.91	17.07	16.91	17.02	202,815	+0.32(+1.91%)
Jan 31, 2012	16.79	16.79	16.60	16.70	279,981	+0.12(+0.70%)
Jan 30, 2012	16.50	16.62	16.47	16.58	249,615	-0.14(-0.81%)
Jan 27, 2012	16.61	16.76	16.61	16.72	167,501	+0.13(+0.78%)
Jan 26, 2012	16.73	16.77	16.55	16.59	93,891	+0.02(+0.15%)
Jan 25, 2012	16.35	16.60	16.27	16.56	143,144	+0.22(+1.35%)
Jan 24, 2012	16.31	16.37	16.22	16.34	124,160	-0.20(-1.19%)
Jan 23, 2012	16.50	16.58	16.45	16.54	274,672	+0.14(+0.86%)
Jan 20, 2012	16.31	16.40	16.28	16.40	120,300	+0.13(+0.82%)
Jan 19, 2012	16.28	16.29	16.20	16.27	207,706	+0.14(+0.85%)
Jan 18, 2012	15.98	16.15	15.94	16.13	453,935	+0.28(+1.78%)
Jan 17, 2012	15.93	15.98	15.83	15.85	424,121	+0.19(+1.22%)
Jan 13, 2012	15.74	15.74	15.60	15.66	953,504	-0.20(-1.28%)
Jan 12, 2012	15.82	15.87	15.71	15.86	191,256	+0.14(+0.90%)
Jan 11, 2012	15.67	15.73	15.63	15.72	214,890	-0.01(-0.08%)
Jan 10, 2012	15.78	15.82	15.71	15.73	212,304	+0.14(+0.91%)
Jan 09, 2012	15.56	15.59	15.48	15.59	278,928	+0.10(+0.63%)
Jan 06, 2012	15.62	15.62	15.48	15.49	118,159	-0.17(-1.06%)
Jan 05, 2012	15.68	15.71	15.54	15.66	133,214	-0.21(-1.32%)
Jan 04, 2012	15.77	15.86	15.72	15.86	108,753	+0.41(+2.62%)
Dec 30, 2011	15.32	15.50	15.29	15.46	541,811	+0.17(+1.12%)
Dec 29, 2011	15.21	15.37	15.18	15.29	490,943	+0.12(+0.81%)
Dec 28, 2011	15.26	15.30	15.10	15.16	327,246	-0.19(-1.24%)
Dec 27, 2011	15.34	15.39	15.28	15.35	257,868	-0.01(-0.08%)
Dec 23, 2011	15.32	15.43	15.25	15.37	221,837	+0.17(+1.13%)
Dec 21, 2011	15.10	15.23	15.02	15.20	622,666	-0.01(-0.04%)
Dec 20, 2011	14.99	15.22	14.99	15.20	375,906	+0.55(+3.77%)
Dec 19, 2011	14.85	14.86	14.65	14.65	397,019	-0.24(-1.61%)
Dec 16, 2011	14.99	15.04	14.84	14.89	284,748	-0.03(-0.23%)
Dec 15, 2011	15.05	15.06	14.92	14.92	169,711	+0.01(+0.08%)
Dec 14, 2011	15.04	15.11	14.90	14.91	545,081	-0.24(-1.58%)
Dec 13, 2011	15.41	15.52	15.11	15.15	110,063	-0.23(-1.48%)
Dec 12, 2011	15.44	15.47	15.24	15.38	244,064	-0.38(-2.39%)
Dec 09, 2011	15.51	15.80	15.51	15.75	378,639	+0.31(+2.03%)
Dec 08, 2011	15.75	15.75	15.43	15.44	115,176	-0.50(-3.16%)
Dec 07, 2011	15.77	15.97	15.70	15.94	75,430	+0.12(+0.76%)
Dec 06, 2011	15.79	15.91	15.72	15.82	246,193	-0.10(-0.64%)
Dec 05, 2011	15.96	16.05	15.83	15.93	140,949	+0.17(+1.10%)
Dec 02, 2011	15.85	15.88	15.73	15.75	281,871	+0.11(+0.69%)
Dec 01, 2011	15.82	15.82	15.60	15.64	742,550	-0.30(-1.91%)
Nov 30, 2011	15.75	15.96	15.68	15.95	102,347	+0.75(+4.91%)
Nov 29, 2011	15.21	15.30	15.18	15.20	244,195	+0.13(+0.87%)
Nov 28, 2011	15.17	15.17	15.00	15.07	100,752	+0.47(+3.23%)
Nov 25, 2011	14.64	14.77	14.58	14.60	45,713	-0.08(-0.53%)
Nov 23, 2011	14.93	14.97	14.67	14.68	2,518,253	-0.42(-2.77%)
Nov 22, 2011	15.10	15.25	15.06	15.10	1,616,813	+0.02(+0.12%)
Nov 21, 2011	15.26	15.27	14.99	15.08	1,254,099	-0.53(-3.41%)
Nov 18, 2011	15.64	15.65	15.51	15.61	236,645	+0.13(+0.81%)
Nov 17, 2011	15.72	15.75	15.41	15.48	100,990	-0.18(-1.14%)
Nov 16, 2011	15.75	15.91	15.61	15.66	93,820	-0.27(-1.72%)
Nov 15, 2011	15.87	16.03	15.82	15.94	92,984	-0.01(-0.04%)
Nov 14, 2011	16.09	16.12	15.90	15.94	103,611	-0.23(-1.40%)
Nov 11, 2011	16.04	16.24	16.04	16.17	119,197	+0.27(+1.69%)
Nov 10, 2011	15.97	15.98	15.74	15.90	262,708	+0.14(+0.91%)
Nov 09, 2011	16.02	16.09	15.74	15.76	186,668	-0.70(-4.25%)
Nov 08, 2011	16.35	16.48	16.22	16.46	53,445	+0.11(+0.66%)
Nov 07, 2011	16.28	16.36	16.14	16.35	105,170	+0.07(+0.40%)
Nov 04, 2011	16.18	16.34	16.05	16.28	344,621	-0.08(-0.47%)
Nov 03, 2011	16.20	16.41	16.01	16.36	217,103	+0.33(+2.09%)
Nov 02, 2011	16.01	16.10	15.88	16.03	179,891	+0.18(+1.13%)
Nov 01, 2011	15.79	15.97	15.63	15.85	171,795	-0.45(-2.75%)
Oct 31, 2011	16.52	16.52	16.27	16.30	176,766	-0.68(-3.98%)
Oct 28, 2011	16.92	16.98	16.84	16.97	155,987	-0.05(-0.32%)
Oct 27, 2011	17.01	17.14	16.85	17.02	460,590	+0.66(+4.01%)
Oct 26, 2011	16.44	16.44	16.10	16.37	82,306	+0.21(+1.29%)
Oct 25, 2011	16.34	16.34	16.15	16.16	651,624	-0.28(-1.71%)
Oct 24, 2011	16.16	16.48	16.16	16.44	76,850	+0.36(+2.27%)
Oct 21, 2011	16.06	16.12	15.97	16.07	226,029	+0.28(+1.78%)
Oct 20, 2011	15.84	15.89	15.64	15.79	109,655	-0.06(-0.38%)
Oct 19, 2011	16.08	16.12	15.82	15.85	166,217	-0.33(-2.03%)
Oct 18, 2011	15.91	16.26	15.77	16.18	231,492	+0.28(+1.77%)
Oct 17, 2011	16.13	16.13	15.84	15.90	409,346	-0.33(-2.06%)
Oct 14, 2011	16.15	16.24	16.07	16.24	103,236	+0.20(+1.23%)
Oct 13, 2011	15.93	16.05	15.84	16.04	187,630	+0.05(+0.30%)
Oct 12, 2011	15.94	16.13	15.94	15.99	180,743	+0.35(+2.25%)
Oct 11, 2011	15.57	15.70	15.47	15.64	115,119	-0.04(-0.23%)
Oct 10, 2011	15.53	15.69	15.46	15.67	195,907	+0.48(+3.14%)
Oct 07, 2011	15.30	15.37	15.12	15.20	358,470	-0.02(-0.12%)
Oct 06, 2011	14.90	15.23	14.90	15.21	272,452	+0.36(+2.41%)
Oct 05, 2011	14.67	14.88	14.55	14.86	267,879	+0.13(+0.85%)
Oct 04, 2011	14.47	14.73	14.30	14.73	224,044	+0.14(+0.98%)