S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.75	14.80	14.53	14.73	654,221	+0.10(+0.67%)
Sep 29, 2009	14.66	14.69	14.55	14.63	155,817	-0.10(-0.71%)
Sep 28, 2009	14.57	14.77	14.36	14.74	394,317	+0.22(+1.55%)
Sep 25, 2009	14.44	14.59	14.37	14.51	221,490	+0.04(+0.28%)
Sep 24, 2009	14.78	14.84	14.41	14.47	218,894	-0.28(-1.91%)
Sep 23, 2009	14.91	15.00	14.75	14.76	260,899	-0.11(-0.74%)
Sep 22, 2009	14.84	14.91	14.78	14.86	419,076	+0.22(+1.53%)
Sep 21, 2009	14.57	14.66	14.50	14.64	308,211	-0.20(-1.36%)
Sep 18, 2009	14.88	14.88	14.74	14.84	336,605	+0.01(+0.08%)
Sep 17, 2009	14.81	14.91	14.75	14.83	463,073	+0.08(+0.56%)
Sep 16, 2009	14.79	14.95	14.73	14.75	711,014	-0.01(-0.09%)
Sep 15, 2009	14.58	14.76	14.48	14.76	307,393	+0.12(+0.83%)
Sep 14, 2009	14.49	14.64	14.40	14.64	228,086	+0.01(+0.08%)
Sep 11, 2009	14.70	14.73	14.56	14.63	271,914	-0.01(-0.09%)
Sep 10, 2009	14.52	14.65	14.40	14.64	198,778	+0.11(+0.76%)
Sep 09, 2009	14.39	14.54	14.37	14.53	245,899	+0.17(+1.16%)
Sep 08, 2009	14.29	14.42	14.25	14.36	216,741	+0.29(+2.09%)
Sep 04, 2009	13.97	14.11	13.88	14.07	303,457	+0.12(+0.87%)
Sep 03, 2009	13.93	13.97	13.83	13.95	124,010	+0.16(+1.13%)
Sep 02, 2009	13.67	13.83	13.66	13.79	162,109	-0.01(-0.04%)
Sep 01, 2009	13.97	14.06	13.74	13.80	1,236,912	-0.27(-1.92%)
Aug 31, 2009	14.02	14.07	13.81	14.07	946,326	-0.08(-0.56%)
Aug 28, 2009	14.33	14.33	14.12	14.15	213,533	-0.05(-0.38%)
Aug 27, 2009	14.03	14.23	13.89	14.20	778,534	+0.21(+1.48%)
Aug 26, 2009	13.98	14.02	13.94	14.00	142,162	-0.02(-0.16%)
Aug 25, 2009	14.13	14.15	14.02	14.02	334,600	-0.02(-0.16%)
Aug 24, 2009	14.02	14.06	13.98	14.04	1,399,385	+0.09(+0.62%)
Aug 21, 2009	13.93	13.96	13.82	13.96	180,875	+0.19(+1.38%)
Aug 20, 2009	13.60	13.81	13.60	13.77	221,048	+0.22(+1.61%)
Aug 19, 2009	13.40	13.65	13.39	13.55	128,460	+0.07(+0.55%)
Aug 18, 2009	13.39	13.55	13.28	13.47	146,168	+0.16(+1.23%)
Aug 17, 2009	13.43	13.43	13.21	13.31	149,601	-0.44(-3.20%)
Aug 14, 2009	13.70	13.75	13.56	13.75	467,236	+0.02(+0.13%)
Aug 13, 2009	13.61	13.76	13.59	13.73	259,024	+0.20(+1.45%)
Aug 12, 2009	13.33	13.63	13.33	13.54	272,788	+0.17(+1.28%)
Aug 11, 2009	13.33	13.43	13.29	13.36	163,817	-0.03(-0.24%)
Aug 10, 2009	13.40	13.44	13.31	13.40	315,226	+0.00(+0.00%)
Aug 07, 2009	13.48	13.52	13.39	13.40	141,121	-0.03(-0.21%)
Aug 06, 2009	13.55	13.55	13.32	13.43	331,415	-0.13(-0.94%)
Aug 05, 2009	13.50	13.58	13.36	13.55	317,032	+0.01(+0.04%)
Aug 04, 2009	13.46	13.56	13.35	13.55	449,934	-0.01(-0.04%)
Aug 03, 2009	13.45	13.57	13.36	13.55	97,861	+0.37(+2.84%)
Jul 31, 2009	13.03	13.24	13.03	13.18	115,214	+0.18(+1.42%)
Jul 30, 2009	12.85	13.06	12.85	12.99	99,691	+0.28(+2.22%)
Jul 29, 2009	12.85	12.85	12.64	12.71	121,852	-0.18(-1.43%)
Jul 28, 2009	12.84	12.91	12.76	12.90	96,443	-0.05(-0.40%)
Jul 27, 2009	12.89	12.97	12.83	12.95	78,198	+0.03(+0.27%)
Jul 24, 2009	12.81	12.93	12.78	12.91	2,106	+0.07(+0.54%)
Jul 23, 2009	12.74	12.93	12.71	12.84	238,856	+0.13(+1.00%)
Jul 22, 2009	12.49	12.76	12.49	12.72	118,807	+0.06(+0.50%)
Jul 21, 2009	12.66	12.72	12.51	12.65	177,526	+0.07(+0.55%)
Jul 20, 2009	12.43	12.60	12.43	12.59	140,649	+0.27(+2.20%)
Jul 17, 2009	12.29	12.33	12.22	12.32	105,102	-0.01(-0.09%)
Jul 16, 2009	12.26	12.36	12.15	12.33	119,739	+0.06(+0.52%)
Jul 15, 2009	12.17	12.28	12.12	12.26	312,135	+0.34(+2.85%)
Jul 14, 2009	11.88	11.99	11.87	11.92	85,385	+0.10(+0.83%)
Jul 13, 2009	11.78	11.87	11.62	11.83	617,948	-0.05(-0.41%)
Jul 10, 2009	11.86	11.88	11.78	11.87	47,845	-0.08(-0.66%)
Jul 09, 2009	11.98	12.04	11.91	11.95	45,807	+0.11(+0.92%)
Jul 08, 2009	11.97	11.97	11.73	11.84	271,751	-0.08(-0.67%)
Jul 07, 2009	12.13	12.13	11.89	11.92	104,796	-0.24(-1.99%)
Jul 06, 2009	12.00	12.17	12.00	12.17	159,011	-0.01(-0.05%)
Jul 02, 2009	12.24	12.24	12.12	12.17	65,351	-0.20(-1.63%)
Jul 01, 2009	12.34	12.45	12.34	12.37	160,512	+0.17(+1.37%)
Jun 30, 2009	12.36	12.36	12.16	12.21	98,996	-0.18(-1.49%)
Jun 29, 2009	12.40	12.40	12.26	12.39	108,115	+0.05(+0.37%)
Jun 26, 2009	12.33	12.36	12.26	12.34	141,582	+0.12(+0.99%)
Jun 25, 2009	12.02	12.24	12.00	12.22	64,604	+0.29(+2.46%)
Jun 24, 2009	11.90	12.13	11.85	11.93	335,721	+0.12(+1.02%)
Jun 23, 2009	11.87	11.87	11.69	11.81	125,409	+0.06(+0.49%)
Jun 22, 2009	12.03	12.05	11.68	11.75	112,150	-0.30(-2.48%)
Jun 19, 2009	12.13	12.13	11.97	12.05	633,572	+0.03(+0.24%)
Jun 18, 2009	11.99	12.08	11.94	12.02	135,183	-0.04(-0.33%)
Jun 17, 2009	11.96	12.07	11.89	12.06	179,268	+0.03(+0.24%)
Jun 16, 2009	12.13	12.19	11.94	12.03	135,736	-0.13(-1.08%)
Jun 15, 2009	12.35	12.75	12.06	12.16	176,512	-0.26(-2.11%)
Jun 12, 2009	12.40	12.49	12.34	12.43	843,844	-0.11(-0.91%)
Jun 11, 2009	12.45	12.64	12.35	12.54	853,661	+0.17(+1.38%)
Jun 10, 2009	12.47	12.65	12.23	12.37	91,565	+0.07(+0.56%)
Jun 09, 2009	12.14	12.45	12.14	12.30	134,023	+0.17(+1.36%)
Jun 08, 2009	12.03	12.21	11.98	12.14	143,616	+0.02(+0.14%)
Jun 05, 2009	12.31	12.31	12.12	12.12	178,298	-0.23(-1.89%)
Jun 04, 2009	12.20	12.40	12.20	12.35	243,403	+0.09(+0.70%)
Jun 03, 2009	12.44	12.44	12.16	12.27	216,942	-0.38(-2.98%)
Jun 02, 2009	12.51	12.80	12.46	12.64	2,064,982	+0.17(+1.32%)
Jun 01, 2009	12.38	12.65	12.37	12.48	2,529,331	+0.37(+3.06%)
May 29, 2009	12.07	12.15	11.99	12.11	1,547,057	+0.21(+1.77%)
May 28, 2009	11.78	11.95	11.67	11.90	137,464	+0.16(+1.36%)
May 27, 2009	11.96	11.98	11.74	11.74	183,638	-0.31(-2.60%)
May 26, 2009	11.98	12.13	11.72	12.05	155,139	+0.26(+2.22%)
May 22, 2009	11.96	11.96	11.76	11.79	124,301	+0.07(+0.63%)
May 21, 2009	11.70	11.74	11.59	11.71	355,087	-0.07(-0.58%)
May 20, 2009	11.85	11.92	11.74	11.78	217,770	+0.17(+1.42%)
May 19, 2009	11.55	11.81	11.46	11.62	1,249,758	+0.13(+1.09%)
May 18, 2009	11.36	11.53	11.32	11.49	201,374	+0.39(+3.49%)
May 15, 2009	11.27	11.30	11.07	11.10	148,944	+0.03(+0.31%)
May 14, 2009	11.03	11.18	11.03	11.07	754,652	+0.06(+0.52%)
May 13, 2009	11.21	11.21	11.01	11.01	202,200	-0.36(-3.21%)
May 12, 2009	11.40	11.51	11.30	11.38	113,126	+0.17(+1.47%)
May 11, 2009	11.23	11.33	11.21	11.21	120,524	-0.28(-2.43%)
May 08, 2009	11.35	11.51	11.02	11.49	276,365	+0.42(+3.76%)
May 07, 2009	11.39	11.39	11.00	11.08	206,284	-0.16(-1.42%)
May 06, 2009	11.28	11.30	11.08	11.23	243,029	+0.19(+1.70%)
May 05, 2009	11.08	11.08	10.94	11.05	186,038	+0.02(+0.16%)
May 04, 2009	10.98	11.12	10.93	11.03	229,180	+0.46(+4.37%)
May 01, 2009	10.58	10.61	10.50	10.57	39,514	+0.07(+0.71%)
Apr 30, 2009	10.63	10.63	10.41	10.49	272,651	+0.08(+0.77%)
Apr 29, 2009	10.33	10.49	10.33	10.41	252,781	+0.25(+2.41%)
Apr 28, 2009	10.11	10.22	10.07	10.17	367,044	-0.06(-0.61%)
Apr 27, 2009	10.24	10.36	10.16	10.23	547,260	-0.11(-1.10%)
Apr 24, 2009	10.41	10.45	10.30	10.35	438,158	+0.11(+1.11%)
Apr 23, 2009	10.16	10.27	10.09	10.23	2,037,465	+0.23(+2.34%)
Apr 22, 2009	10.03	10.19	9.970	9.998	533,213	-0.09(-0.90%)
Apr 21, 2009	9.918	10.10	9.873	10.09	74,239	+0.19(+1.90%)
Apr 20, 2009	10.11	10.15	9.873	9.901	169,998	-0.36(-3.50%)
Apr 17, 2009	10.29	10.33	10.22	10.26	120,112	-0.04(-0.39%)
Apr 16, 2009	10.25	10.33	10.17	10.30	274,409	+0.02(+0.22%)
Apr 15, 2009	10.14	10.28	10.09	10.28	75,583	+0.20(+1.98%)
Apr 14, 2009	10.07	10.19	10.07	10.08	133,925	+0.03(+0.28%)
Apr 13, 2009	9.930	10.16	9.787	10.05	148,621	+0.12(+1.21%)
Apr 09, 2009	9.907	9.992	9.793	9.930	122,222	+0.29(+3.02%)
Apr 08, 2009	9.668	9.719	9.576	9.639	105,063	+0.07(+0.71%)
Apr 07, 2009	9.593	9.639	9.553	9.571	101,389	-0.15(-1.58%)
Apr 06, 2009	9.770	9.770	9.599	9.725	127,208	-0.12(-1.22%)
Apr 03, 2009	9.582	9.844	9.582	9.844	84,690	+0.15(+1.53%)
Apr 02, 2009	9.679	9.850	9.650	9.696	413,152	+0.27(+2.84%)
Apr 01, 2009	9.194	9.474	9.194	9.428	138,399	+0.27(+2.92%)
Mar 31, 2009	9.234	9.303	9.143	9.160	237,099	+0.10(+1.07%)
Mar 30, 2009	9.183	9.451	8.949	9.063	97,277	-0.55(-5.75%)
Mar 26, 2009	9.753	9.753	9.474	9.616	168,917	+0.13(+1.38%)
Mar 25, 2009	9.422	9.559	9.288	9.485	248,234	+0.17(+1.84%)
Mar 24, 2009	9.308	9.451	9.263	9.314	460,005	-0.13(-1.39%)
Mar 23, 2009	9.274	9.445	9.263	9.445	318,895	+0.47(+5.27%)
Mar 20, 2009	9.132	9.141	8.887	8.972	186,459	-0.14(-1.56%)
Mar 19, 2009	9.172	9.246	9.086	9.115	138,525	+0.05(+0.50%)
Mar 18, 2009	8.767	9.121	8.681	9.069	131,387	+0.26(+2.91%)
Mar 17, 2009	8.641	8.812	8.641	8.812	82,006	+0.14(+1.58%)
Mar 16, 2009	8.687	8.830	8.670	8.676	144,525	+0.11(+1.33%)
Mar 13, 2009	8.602	8.607	8.482	8.562	0	+0.00(+0.00%)
Mar 12, 2009	8.282	8.596	8.271	8.562	164,001	+0.21(+2.46%)
Mar 11, 2009	8.368	8.424	8.288	8.356	177,538	+0.05(+0.62%)
Mar 10, 2009	8.174	8.371	8.174	8.305	280,389	+0.41(+5.20%)
Mar 09, 2009	7.906	8.054	7.872	7.895	443,503	-0.18(-2.19%)
Mar 06, 2009	8.220	8.294	7.735	8.071	0	-0.05(-0.56%)
Mar 05, 2009	8.214	8.330	8.111	8.117	66,245	-0.26(-3.13%)
Mar 04, 2009	8.288	8.498	8.288	8.379	420,597	+0.31(+3.81%)
Mar 02, 2009	8.271	8.334	8.060	8.071	231,666	-0.39(-4.65%)
Feb 27, 2009	8.413	8.630	8.413	8.465	0	+0.03(+0.34%)
Feb 26, 2009	8.676	8.681	8.431	8.436	134,013	-0.16(-1.86%)
Feb 25, 2009	8.630	8.687	8.459	8.596	319,049	-0.11(-1.31%)
Feb 24, 2009	8.516	8.761	8.254	8.710	497,700	+0.26(+3.06%)
Feb 23, 2009	8.926	8.926	8.436	8.452	760,224	-0.40(-4.47%)
Feb 20, 2009	8.892	8.915	8.681	8.847	293,154	-0.10(-1.08%)
Feb 19, 2009	9.166	9.211	8.932	8.944	221,972	-0.08(-0.88%)
Feb 18, 2009	9.097	9.097	8.915	9.023	876,690	+0.06(+0.70%)
Feb 17, 2009	9.234	9.234	8.944	8.961	226,449	-0.42(-4.44%)
Feb 13, 2009	9.468	9.500	9.377	9.377	131,117	-0.05(-0.48%)
Feb 12, 2009	9.365	9.439	9.234	9.422	213,819	+0.06(+0.67%)
Feb 11, 2009	9.457	9.492	9.275	9.360	288,671	+0.05(+0.49%)
Feb 10, 2009	9.713	10.13	9.297	9.314	324,204	-0.52(-5.33%)
Feb 09, 2009	9.747	9.850	9.514	9.838	490,716	+0.06(+0.64%)
Feb 06, 2009	9.582	9.850	9.582	9.776	127,648	+0.14(+1.48%)
Feb 05, 2009	9.537	9.696	9.489	9.633	93,137	+0.01(+0.12%)
Feb 04, 2009	9.611	9.799	9.553	9.622	225,914	+0.07(+0.76%)
Feb 03, 2009	9.457	9.619	9.400	9.550	612,167	+0.15(+1.59%)
Feb 02, 2009	9.405	9.462	9.343	9.400	601,378	-0.07(-0.72%)
Jan 30, 2009	9.611	9.664	9.419	9.468	0	-0.02(-0.18%)
Jan 29, 2009	9.764	9.764	9.405	9.485	3,025,336	-0.42(-4.26%)
Jan 28, 2009	9.884	9.941	9.753	9.907	1,005,537	+0.22(+2.30%)
Jan 27, 2009	9.650	9.742	9.525	9.685	415,804	+0.14(+1.43%)
Jan 26, 2009	9.514	9.645	9.411	9.548	688,496	+0.04(+0.42%)
Jan 23, 2009	9.371	9.576	9.280	9.508	265,883	+0.00(+0.00%)
Jan 22, 2009	9.548	9.595	9.407	9.508	576,663	-0.23(-2.34%)
Jan 21, 2009	9.531	9.747	9.468	9.736	704,692	+0.45(+4.85%)
Jan 20, 2009	9.656	9.690	9.257	9.286	666,849	-0.59(-6.00%)
Jan 16, 2009	9.981	9.998	9.702	9.878	251,539	+0.11(+1.11%)
Jan 15, 2009	9.753	9.862	9.553	9.770	348,289	+0.13(+1.36%)
Jan 14, 2009	9.913	9.913	9.576	9.639	234,315	-0.26(-2.65%)
Jan 13, 2009	9.992	9.998	9.793	9.901	182,659	-0.15(-1.47%)
Jan 12, 2009	10.32	10.33	10.02	10.05	2,809,327	-0.31(-2.97%)
Jan 09, 2009	10.47	10.47	10.29	10.36	138,160	-0.21(-2.00%)
Jan 08, 2009	10.39	10.57	10.37	10.57	186,204	+0.13(+1.26%)
Jan 07, 2009	10.56	10.61	10.38	10.44	183,269	-0.17(-1.56%)
Jan 06, 2009	10.49	10.66	10.49	10.60	173,001	+0.10(+0.98%)
Jan 05, 2009	10.53	10.60	10.48	10.50	186,666	-0.32(-2.95%)
Jan 02, 2009	10.49	10.82	10.49	10.82	0	+0.21(+1.94%)
Jan 01, 2009	10.40	10.75	10.40	10.61	0	+0.00(+0.00%)
Dec 31, 2008	10.40	10.75	10.40	10.61	793,763	+0.06(+0.59%)
Dec 30, 2008	10.29	10.55	10.27	10.55	389,486	+0.29(+2.78%)
Dec 29, 2008	10.25	10.35	10.15	10.27	627,377	+0.15(+1.52%)
Dec 26, 2008	10.10	10.11	9.930	10.11	236,345	-0.01(-0.11%)
Dec 24, 2008	9.753	10.12	9.730	10.12	243,762	+0.24(+2.42%)
Dec 23, 2008	9.964	9.970	9.827	9.884	478,202	-0.02(-0.23%)
Dec 22, 2008	10.06	10.06	9.536	9.907	507,959	+0.37(+3.89%)
Dec 19, 2008	10.00	10.38	9.536	9.536	1,218,808	-0.63(-6.18%)
Dec 18, 2008	10.35	10.42	9.986	10.16	562,180	-0.21(-2.05%)
Dec 17, 2008	10.19	10.40	10.16	10.38	473,796	-0.01(-0.05%)
Dec 16, 2008	9.935	10.39	9.885	10.38	886,514	+0.47(+4.74%)
Dec 15, 2008	10.05	10.05	9.723	9.913	1,821,041	-0.02(-0.22%)
Dec 12, 2008	9.829	9.935	9.718	9.935	1,022,729	+0.23(+2.36%)
Dec 11, 2008	9.740	10.11	9.567	9.706	2,963,693	-0.20(-1.98%)
Dec 10, 2008	9.734	10.07	9.701	9.902	1,337,884	+0.27(+2.78%)
Dec 09, 2008	9.611	9.745	9.528	9.634	444,344	-0.15(-1.54%)
Dec 08, 2008	9.667	9.952	9.539	9.785	1,376,373	+0.40(+4.23%)
Dec 05, 2008	9.075	9.466	8.929	9.388	1,119,712	+0.18(+1.94%)
Dec 04, 2008	9.270	9.449	9.088	9.209	591,900	-0.34(-3.51%)
Dec 03, 2008	9.248	9.561	9.125	9.544	862,335	+0.04(+0.41%)
Dec 02, 2008	9.315	9.544	9.162	9.505	789,235	+0.45(+4.94%)
Dec 01, 2008	9.334	9.334	8.974	9.058	283,873	-0.64(-6.57%)
Nov 28, 2008	9.544	9.695	9.399	9.695	139,617	+0.13(+1.34%)
Nov 26, 2008	9.159	9.723	9.159	9.567	503,959	+0.07(+0.71%)
Nov 25, 2008	9.488	9.611	9.192	9.500	327,413	+0.01(+0.12%)
Nov 24, 2008	9.338	9.634	9.108	9.488	219,086	+0.40(+4.36%)
Nov 21, 2008	8.924	9.103	8.600	9.092	542,350	+0.68(+8.03%)
Nov 20, 2008	9.025	9.030	7.952	8.416	525,085	-0.58(-6.46%)
Nov 19, 2008	9.226	9.572	8.935	8.997	362,472	-0.55(-5.74%)
Nov 18, 2008	9.343	9.544	9.237	9.544	339,483	-0.07(-0.76%)
Nov 17, 2008	9.656	10.03	9.488	9.617	323,434	-0.22(-2.22%)
Nov 14, 2008	9.857	10.16	9.567	9.835	751,673	-0.51(-4.97%)
Nov 13, 2008	9.790	10.35	9.326	10.35	775,094	+0.64(+6.62%)
Nov 12, 2008	9.813	9.980	9.645	9.706	928,006	-0.32(-3.18%)
Nov 11, 2008	10.12	10.49	9.879	10.02	1,517,036	-0.34(-3.24%)
Nov 10, 2008	10.54	10.56	10.11	10.36	800,277	+0.02(+0.22%)
Nov 07, 2008	10.34	10.54	9.991	10.34	1,370,699	+0.48(+4.88%)
Nov 06, 2008	10.17	10.47	9.813	9.857	583,188	-0.61(-5.82%)
Nov 05, 2008	11.31	11.31	10.47	10.47	389,363	-0.46(-4.18%)
Nov 04, 2008	10.74	11.31	10.64	10.92	389,616	+0.69(+6.69%)
Nov 03, 2008	10.06	10.61	10.06	10.24	223,525	+0.04(+0.38%)
Oct 31, 2008	10.51	10.51	9.908	10.20	474,007	+0.17(+1.67%)
Oct 30, 2008	10.25	10.25	9.723	10.03	364,812	+0.32(+3.28%)
Oct 29, 2008	9.762	10.09	9.494	9.712	640,019	-0.28(-2.85%)
Oct 28, 2008	9.153	9.997	8.471	9.997	263,003	+1.50(+17.70%)
Oct 27, 2008	8.851	9.460	8.494	8.494	1,819,962	-0.53(-5.88%)
Oct 24, 2008	9.226	9.343	8.920	9.025	4,101,803	-0.67(-6.92%)
Oct 23, 2008	9.338	9.975	9.326	9.695	2,003,388	-0.11(-1.14%)
Oct 22, 2008	10.50	10.56	9.678	9.807	1,877,624	-0.67(-6.40%)
Oct 21, 2008	11.27	11.27	10.40	10.48	1,227,490	-0.50(-4.57%)
Oct 20, 2008	10.15	10.98	10.15	10.98	224,723	+0.49(+4.67%)
Oct 17, 2008	11.13	11.15	10.06	10.49	629,605	-0.21(-1.98%)
Oct 16, 2008	9.896	10.70	9.896	10.70	321,262	+0.42(+4.13%)
Oct 15, 2008	11.09	11.09	10.28	10.28	336,654	-1.14(-9.99%)
Oct 14, 2008	12.54	13.73	11.13	11.42	515,049	+0.01(+0.05%)
Oct 13, 2008	11.52	12.16	10.29	11.41	933,420	+1.07(+10.38%)
Oct 10, 2008	10.90	11.40	9.500	10.34	626,746	-0.06(-0.54%)
Oct 09, 2008	10.53	11.35	10.28	10.39	474,210	-0.60(-5.50%)
Oct 08, 2008	11.18	11.31	10.80	11.00	342,770	-0.31(-2.76%)
Oct 07, 2008	12.39	12.49	11.27	11.31	444,235	-0.62(-5.20%)
Oct 06, 2008	12.51	12.51	11.40	11.93	403,538	-0.67(-5.33%)
Oct 03, 2008	12.93	13.08	12.55	12.60	218,493	-0.20(-1.53%)
Oct 02, 2008	13.16	13.16	12.76	12.80	445,595	-0.67(-4.97%)