Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.06	28.37	27.96	28.05	57,107	+0.14(+0.50%)
Sep 29, 2022	28.01	28.01	27.75	27.91	17,786	-0.43(-1.52%)
Sep 28, 2022	28.06	28.55	28.01	28.34	19,915	+0.24(+0.85%)
Sep 27, 2022	28.33	28.33	27.92	28.10	31,701	-0.25(-0.88%)
Sep 26, 2022	28.41	28.48	28.24	28.35	29,671	-0.65(-2.24%)
Sep 23, 2022	29.09	29.09	28.84	29.00	27,505	-0.53(-1.79%)
Sep 22, 2022	29.65	29.65	29.42	29.53	18,112	-0.09(-0.30%)
Sep 21, 2022	29.88	30.04	29.62	29.62	73,676	-0.13(-0.43%)
Sep 20, 2022	29.88	29.92	29.57	29.75	30,696	-0.44(-1.46%)
Sep 19, 2022	29.88	30.22	29.83	30.19	20,886	+0.10(+0.33%)
Sep 16, 2022	30.09	30.15	29.98	30.09	44,999	-0.10(-0.33%)
Sep 15, 2022	30.38	30.38	30.12	30.19	42,778	-0.21(-0.70%)
Sep 14, 2022	30.53	30.53	30.27	30.40	36,656	+0.11(+0.38%)
Sep 13, 2022	30.75	30.75	30.29	30.29	25,890	-0.76(-2.45%)
Sep 12, 2022	31.23	31.23	31.01	31.05	40,524	+0.25(+0.81%)
Sep 09, 2022	30.63	30.83	30.59	30.80	26,049	+0.54(+1.78%)
Sep 08, 2022	30.10	30.29	30.00	30.26	13,986	+0.05(+0.17%)
Sep 07, 2022	30.01	30.21	29.95	30.21	25,285	+0.14(+0.47%)
Sep 06, 2022	30.14	30.24	30.02	30.07	8,697	-0.11(-0.36%)
Sep 02, 2022	30.52	30.58	30.09	30.18	36,353	-0.31(-1.02%)
Sep 01, 2022	30.53	30.53	30.26	30.49	35,846	-0.25(-0.81%)
Aug 31, 2022	30.93	30.93	30.72	30.74	17,044	-0.05(-0.16%)
Aug 30, 2022	31.19	31.19	30.77	30.79	52,224	-0.16(-0.52%)
Aug 29, 2022	31.04	31.04	30.80	30.95	31,680	-0.10(-0.32%)
Aug 26, 2022	31.62	31.62	31.02	31.05	29,728	-0.52(-1.65%)
Aug 25, 2022	31.46	31.58	31.34	31.57	31,625	+0.26(+0.83%)
Aug 24, 2022	31.23	31.37	31.21	31.31	11,686	+0.16(+0.51%)
Aug 23, 2022	31.17	31.32	31.13	31.15	21,544	-0.02(-0.06%)
Aug 22, 2022	31.28	31.28	31.13	31.17	18,425	-0.42(-1.33%)
Aug 19, 2022	31.76	31.76	31.56	31.59	20,912	-0.32(-1.00%)
Aug 18, 2022	31.80	31.92	31.80	31.91	13,565	+0.09(+0.28%)
Aug 17, 2022	31.81	31.92	31.72	31.82	17,922	-0.17(-0.53%)
Aug 16, 2022	31.91	32.03	31.86	31.99	20,268	-0.02(-0.06%)
Aug 15, 2022	31.87	32.01	31.87	32.01	10,930	-0.08(-0.25%)
Aug 12, 2022	31.91	32.17	31.91	32.09	18,826	+0.22(+0.69%)
Aug 11, 2022	32.05	32.07	31.79	31.87	39,422	-0.01(-0.03%)
Aug 10, 2022	31.85	31.88	31.65	31.88	33,021	+0.57(+1.82%)
Aug 09, 2022	31.50	31.50	31.27	31.31	23,989	-0.10(-0.33%)
Aug 08, 2022	31.59	31.61	31.38	31.41	17,365	-0.04(-0.12%)
Aug 05, 2022	31.39	31.50	31.30	31.45	36,204	-0.03(-0.09%)
Aug 04, 2022	31.54	31.54	31.37	31.48	35,219	+0.02(+0.06%)
Aug 03, 2022	31.37	31.50	31.27	31.46	37,646	+0.17(+0.54%)
Aug 02, 2022	31.45	31.47	31.21	31.29	31,617	-0.28(-0.89%)
Aug 01, 2022	31.60	31.67	31.51	31.57	15,730	-0.15(-0.47%)
Jul 29, 2022	31.61	31.73	31.50	31.72	42,719	+0.27(+0.86%)
Jul 28, 2022	31.37	31.48	31.21	31.45	23,277	+0.18(+0.58%)
Jul 27, 2022	31.06	31.32	31.03	31.27	30,088	+0.32(+1.03%)
Jul 26, 2022	31.09	31.09	30.90	30.95	19,188	-0.25(-0.80%)
Jul 25, 2022	32.73	32.73	31.13	31.20	33,084	+0.14(+0.45%)
Jul 22, 2022	31.17	31.20	30.93	31.06	39,285	+0.02(+0.06%)
Jul 21, 2022	30.82	31.08	30.81	31.04	18,478	+0.33(+1.07%)
Jul 20, 2022	30.86	30.94	30.60	30.71	40,307	-0.10(-0.32%)
Jul 19, 2022	30.64	30.81	30.54	30.81	41,033	+0.56(+1.85%)
Jul 18, 2022	30.46	30.59	30.20	30.25	14,848	+0.12(+0.40%)
Jul 15, 2022	30.25	30.25	29.91	30.13	22,505	+0.27(+0.90%)
Jul 14, 2022	29.84	30.06	29.66	29.86	46,285	-0.25(-0.83%)
Jul 13, 2022	29.93	30.19	29.88	30.11	36,772	-0.03(-0.10%)
Jul 12, 2022	30.15	30.33	30.10	30.14	21,221	+0.03(+0.10%)
Jul 11, 2022	30.32	30.32	30.11	30.11	15,441	-0.28(-0.93%)
Jul 08, 2022	30.32	30.48	30.26	30.39	29,543	+0.15(+0.48%)
Jul 07, 2022	30.15	30.32	30.11	30.25	26,534	+0.33(+1.11%)
Jul 06, 2022	29.91	29.98	29.74	29.91	36,768	-0.04(-0.12%)
Jul 05, 2022	29.73	29.95	29.61	29.95	22,827	-0.33(-1.09%)
Jul 01, 2022	30.07	30.50	29.98	30.28	25,006	+0.16(+0.54%)
Jun 30, 2022	30.07	30.19	29.85	30.12	40,004	-0.24(-0.80%)
Jun 29, 2022	30.59	30.59	30.30	30.36	15,049	-0.12(-0.40%)
Jun 28, 2022	30.96	31.03	30.47	30.48	22,388	+0.06(+0.21%)
Jun 27, 2022	30.44	30.51	30.41	30.41	10,648	-0.07(-0.21%)
Jun 24, 2022	30.24	30.48	30.24	30.48	10,065	-0.14(-0.46%)
Jun 23, 2022	30.55	30.62	30.43	30.62	11,502	-0.02(-0.07%)
Jun 22, 2022	30.85	30.85	30.60	30.64	7,527	-0.10(-0.33%)
Jun 21, 2022	30.84	30.84	30.73	30.74	5,158	+0.30(+0.99%)
Jun 17, 2022	30.56	30.56	30.35	30.44	17,600	+0.19(+0.63%)
Jun 16, 2022	30.57	30.57	30.25	30.25	16,888	-0.83(-2.67%)
Jun 15, 2022	31.00	31.24	30.88	31.08	15,457	+0.35(+1.13%)
Jun 14, 2022	30.99	30.99	30.60	30.73	15,639	-0.11(-0.35%)
Jun 13, 2022	30.93	31.03	30.79	30.84	7,517	-0.77(-2.43%)
Jun 10, 2022	31.88	31.88	31.55	31.61	11,849	-0.45(-1.40%)
Jun 09, 2022	32.45	32.45	32.06	32.06	9,028	-0.43(-1.32%)
Jun 08, 2022	32.66	32.66	32.49	32.49	7,332	-0.29(-0.89%)
Jun 07, 2022	32.59	32.82	32.53	32.78	14,827	+0.07(+0.20%)
Jun 06, 2022	32.91	32.91	32.66	32.72	12,198	+0.13(+0.39%)
Jun 03, 2022	32.80	32.80	32.54	32.59	14,339	-0.31(-0.95%)
Jun 02, 2022	32.66	32.90	32.57	32.90	8,162	+0.36(+1.11%)
Jun 01, 2022	32.88	32.88	32.46	32.54	10,951	+0.03(+0.09%)
May 31, 2022	32.63	32.67	32.51	32.51	7,523	-0.06(-0.17%)
May 27, 2022	32.56	32.61	32.49	32.57	18,228	+0.20(+0.61%)
May 26, 2022	32.19	32.43	32.19	32.37	11,805	+0.31(+0.96%)
May 25, 2022	32.07	32.14	31.96	32.06	9,801	-0.01(-0.02%)
May 24, 2022	32.12	32.14	31.92	32.07	11,386	-0.24(-0.75%)
May 23, 2022	32.28	32.41	32.27	32.31	5,486	+0.38(+1.20%)
May 20, 2022	32.21	32.21	31.68	31.93	14,067	+0.17(+0.53%)
May 19, 2022	31.67	31.93	31.59	31.76	28,338	+0.09(+0.28%)
May 18, 2022	32.06	32.06	31.59	31.67	29,940	-0.54(-1.68%)
May 17, 2022	32.18	32.32	32.07	32.21	8,259	+0.45(+1.40%)
May 16, 2022	31.64	31.93	31.64	31.77	16,101	-0.04(-0.11%)
May 13, 2022	31.59	31.85	31.59	31.80	15,049	+0.59(+1.90%)
May 12, 2022	31.37	33.84	30.99	31.21	20,703	+0.06(+0.21%)
May 11, 2022	31.47	31.58	31.15	31.15	10,542	-0.17(-0.54%)
May 10, 2022	31.85	31.85	31.18	31.31	13,528	+0.05(+0.15%)
May 09, 2022	31.82	31.82	31.07	31.27	30,311	-0.79(-2.46%)
May 06, 2022	32.22	32.22	31.91	32.06	7,921	-0.20(-0.61%)
May 05, 2022	32.74	32.74	32.12	32.25	6,193	-0.85(-2.56%)
May 04, 2022	32.74	33.10	32.47	33.10	8,184	+0.31(+0.95%)
May 03, 2022	32.77	32.86	32.67	32.79	17,369	+0.15(+0.45%)
May 02, 2022	32.49	32.72	32.39	32.64	2,675	-0.01(-0.04%)
Apr 29, 2022	33.15	33.15	32.66	32.66	5,886	-0.44(-1.33%)
Apr 28, 2022	32.87	33.19	32.80	33.10	8,968	+0.58(+1.78%)
Apr 27, 2022	32.39	32.65	32.39	32.52	7,027	+0.21(+0.65%)
Apr 26, 2022	32.66	32.73	32.31	32.31	11,598	-0.72(-2.18%)
Apr 25, 2022	33.23	33.23	32.68	33.03	5,598	-0.11(-0.33%)
Apr 22, 2022	33.48	33.48	33.05	33.14	14,100	-0.14(-0.41%)
Apr 21, 2022	33.90	33.90	33.28	33.28	15,287	-0.24(-0.73%)
Apr 20, 2022	33.50	33.52	33.43	33.52	7,242	+0.04(+0.11%)
Apr 19, 2022	33.28	33.48	33.28	33.48	4,673	+0.27(+0.81%)
Apr 18, 2022	33.36	33.37	33.16	33.22	6,694	-0.08(-0.24%)
Apr 14, 2022	33.48	33.48	33.29	33.30	5,329	+0.02(+0.06%)
Apr 13, 2022	34.00	34.00	33.04	33.28	7,170	+0.30(+0.91%)
Apr 12, 2022	33.27	33.27	32.98	32.98	5,719	-0.07(-0.22%)
Apr 11, 2022	33.40	33.40	33.05	33.05	1,883	-0.26(-0.77%)
Apr 08, 2022	33.39	33.42	33.31	33.31	3,446	-0.04(-0.13%)
Apr 07, 2022	33.34	33.44	33.15	33.35	6,939	+0.02(+0.06%)
Apr 06, 2022	33.40	33.40	33.27	33.33	5,680	-0.37(-1.10%)
Apr 05, 2022	33.93	33.93	33.65	33.70	4,919	-0.22(-0.65%)
Apr 04, 2022	33.96	33.98	33.92	33.92	7,137	+0.15(+0.44%)
Apr 01, 2022	33.78	33.78	33.59	33.77	7,553	+0.35(+1.04%)
Mar 31, 2022	33.75	33.75	33.42	33.42	6,818	-0.33(-0.96%)
Mar 30, 2022	33.94	33.94	33.73	33.75	5,834	-0.34(-1.00%)
Mar 29, 2022	34.15	34.15	33.90	34.09	5,424	+0.44(+1.31%)
Mar 28, 2022	33.65	33.65	33.47	33.65	6,391	-0.04(-0.11%)
Mar 25, 2022	33.64	33.69	33.51	33.69	3,569	-0.13(-0.39%)
Mar 24, 2022	33.61	33.82	33.55	33.82	6,527	+0.35(+1.04%)
Mar 23, 2022	33.64	33.65	33.47	33.47	14,882	-0.48(-1.43%)
Mar 22, 2022	33.97	33.97	33.87	33.96	9,173	+0.30(+0.88%)
Mar 21, 2022	33.79	33.79	33.58	33.66	6,688	-0.03(-0.08%)
Mar 18, 2022	33.46	33.72	33.46	33.69	7,606	+0.30(+0.89%)
Mar 17, 2022	33.34	33.46	33.21	33.39	10,294	+0.07(+0.21%)
Mar 16, 2022	33.08	33.45	32.90	33.32	16,241	+0.75(+2.30%)
Mar 15, 2022	34.10	34.10	32.39	32.57	23,440	+0.16(+0.51%)
Mar 14, 2022	32.63	32.68	32.33	32.41	6,574	+0.33(+1.03%)
Mar 11, 2022	32.50	32.50	32.04	32.07	7,888	+0.00(+0.01%)
Mar 10, 2022	32.00	32.17	31.94	32.07	17,440	-0.04(-0.12%)
Mar 09, 2022	32.29	32.29	32.05	32.11	10,838	+0.81(+2.59%)
Mar 08, 2022	31.45	31.88	31.16	31.30	16,630	+0.07(+0.23%)
Mar 07, 2022	32.12	32.12	31.11	31.22	9,136	-0.80(-2.49%)
Mar 04, 2022	32.13	32.13	31.83	32.02	10,793	-0.58(-1.79%)
Mar 03, 2022	32.96	33.12	32.51	32.60	5,241	-0.48(-1.45%)
Mar 02, 2022	33.01	33.17	32.92	33.08	14,502	+0.31(+0.94%)
Mar 01, 2022	33.22	33.26	32.63	32.77	4,599	-0.65(-1.96%)
Feb 28, 2022	33.46	33.71	33.27	33.43	5,142	-0.27(-0.80%)
Feb 25, 2022	33.39	33.70	33.47	33.70	7,156	+0.56(+1.70%)
Feb 24, 2022	32.56	33.13	32.46	33.13	14,632	-0.29(-0.86%)
Feb 23, 2022	33.99	33.99	33.42	33.42	12,251	-0.30(-0.88%)
Feb 22, 2022	33.90	34.03	33.56	33.72	14,141	-0.41(-1.21%)
Feb 18, 2022				34.13	0	-0.06(-0.19%)
Feb 17, 2022	34.38	34.43	34.20	34.20	6,057	-0.60(-1.73%)
Feb 16, 2022	36.25	36.25	34.51	34.80	15,680	+0.13(+0.37%)
Feb 15, 2022	34.52	34.69	34.52	34.67	4,017	+0.58(+1.70%)
Feb 14, 2022	34.06	34.13	34.00	34.09	6,875	-0.11(-0.33%)
Feb 11, 2022	34.67	34.69	34.20	34.21	9,128	-0.42(-1.21%)
Feb 10, 2022	34.66	34.97	34.62	34.62	22,633	-0.27(-0.79%)
Feb 09, 2022	34.78	34.90	34.76	34.90	5,253	+0.54(+1.58%)
Feb 08, 2022	34.19	34.38	34.19	34.36	4,696	+0.17(+0.49%)
Feb 07, 2022	34.23	34.35	34.17	34.19	6,799	+0.03(+0.10%)
Feb 04, 2022	34.13	34.27	33.95	34.16	13,288	+0.09(+0.26%)
Feb 03, 2022	34.33		34.07	34.07	9,979	-0.40(-1.16%)
Feb 02, 2022	34.47	34.52	34.36	34.47	10,458	+0.29(+0.84%)
Feb 01, 2022	34.19	34.19	34.01	34.18	12,436	+0.14(+0.41%)
Jan 31, 2022	33.69	34.04		34.04	10,078	+0.43(+1.29%)
Jan 28, 2022	33.41	33.61	33.24	33.61	10,783	+0.19(+0.57%)
Jan 27, 2022	33.68	33.68	33.39	33.42	3,639	-0.04(-0.11%)
Jan 26, 2022	35.51	35.51	33.33	33.45	12,970	-0.03(-0.08%)
Jan 25, 2022	33.40	33.70	33.24	33.48	11,067	-0.09(-0.27%)
Jan 24, 2022	33.50	33.58	32.88	33.57	17,979	-0.36(-1.06%)
Jan 21, 2022	34.17	34.23	33.93	33.93	6,591	-0.38(-1.11%)
Jan 20, 2022	34.66	34.68	34.31	34.31	10,066	-0.23(-0.67%)
Jan 19, 2022	34.82	34.82	34.55	34.55	4,304	-0.07(-0.20%)
Jan 18, 2022	34.78	34.78	34.56	34.62	9,220	-0.52(-1.49%)
Jan 14, 2022				35.14	0	+0.09(+0.27%)
Jan 13, 2022	35.49	35.49	35.05	35.05	5,423	-0.29(-0.83%)
Jan 12, 2022	35.35	35.37	35.26	35.34	27,135	+0.20(+0.57%)
Jan 11, 2022	35.00	35.15	34.89	35.14	4,191	+0.31(+0.88%)
Jan 10, 2022	34.90	34.90	34.68	34.83	8,378	-0.35(-0.98%)
Jan 07, 2022	35.17	35.29	34.94	35.18	16,021	-0.01(-0.02%)
Jan 06, 2022	35.31	35.35	35.18	35.18	2,485	-0.16(-0.45%)
Jan 05, 2022	35.79	35.79	35.34	35.34	14,650	-0.29(-0.81%)
Jan 04, 2022	35.62	35.66	35.55	35.63	2,168	+0.17(+0.48%)
Jan 03, 2022	35.41	35.48	35.38	35.46	5,867	+0.29(+0.82%)
Dec 31, 2021	35.29	35.39	35.17	35.17	3,976	+0.05(+0.16%)
Dec 30, 2021	35.31	35.31	35.12	35.12	11,997	-0.08(-0.23%)
Dec 29, 2021	35.25	35.25	35.11	35.20	16,440	+0.10(+0.27%)
Dec 28, 2021	35.16	35.21	35.09	35.10	6,772	+0.17(+0.48%)
Dec 27, 2021	34.90	34.94	34.83	34.93	10,294	+0.01(+0.02%)
Dec 23, 2021	34.62	34.93	34.62	34.93	3,912	+0.16(+0.46%)
Dec 22, 2021	34.58	34.79	34.49	34.77	7,421	+0.32(+0.94%)
Dec 21, 2021	34.33	34.45	34.30	34.45	3,261	+0.23(+0.67%)
Dec 20, 2021	34.05	34.22	34.05	34.22	1,562	-0.12(-0.36%)
Dec 17, 2021	34.54	35.55	34.34	34.34	9,202	-0.20(-0.57%)
Dec 16, 2021	34.61	34.66	34.43	34.54	7,098	+0.02(+0.05%)
Dec 15, 2021	34.23	34.52	34.23	34.52	3,549	+0.31(+0.90%)
Dec 14, 2021	34.11	34.23	34.11	34.21	2,487	-0.08(-0.24%)
Dec 13, 2021	34.56	34.56	34.30	34.30	3,974	-0.37(-1.07%)
Dec 10, 2021	34.64	34.72	34.64	34.67	1,889	+0.09(+0.25%)
Dec 09, 2021	34.59	34.62	34.57	34.58	2,513	-0.19(-0.54%)
Dec 08, 2021	34.70	34.79	34.70	34.77	2,810	+0.01(+0.02%)
Dec 07, 2021	34.68	34.80	34.68	34.77	2,604	+0.62(+1.81%)
Dec 06, 2021	34.08	34.21	33.98	34.15	4,125	+0.21(+0.61%)
Dec 03, 2021	33.95	33.95	33.78	33.94	2,365	+0.06(+0.18%)
Dec 02, 2021	33.75	34.01	33.75	33.88	5,587	+0.31(+0.93%)
Dec 01, 2021	34.07	34.15	33.56	33.56	2,799	-0.10(-0.31%)
Nov 30, 2021	33.77	33.82	33.64	33.67	1,198	-0.31(-0.90%)
Nov 29, 2021	33.95	34.08	33.91	33.97	3,025	+0.25(+0.74%)
Nov 26, 2021	33.78	33.78	33.72	33.72	395	-0.93(-2.68%)
Nov 24, 2021	34.53	34.65	34.49	34.65	6,290	-0.22(-0.62%)
Nov 23, 2021	34.92	34.92	34.69	34.87	6,540	-0.00(-0.01%)
Nov 22, 2021	34.99	35.08	34.87	34.87	2,643	-0.07(-0.21%)
Nov 19, 2021	35.03	35.03	34.91	34.94	7,633	-0.12(-0.36%)
Nov 18, 2021	35.08	35.07	35.06	35.07	2,493	-0.01(-0.02%)
Nov 17, 2021	35.19	35.19	35.03	35.08	5,293	-0.10(-0.30%)
Nov 16, 2021	35.24	35.29	35.18	35.18	2,902	-0.14(-0.39%)
Nov 15, 2021	35.41	35.41	35.19	35.32	10,065	-0.07(-0.21%)
Nov 12, 2021	35.29	35.41	35.29	35.39	2,608	+0.09(+0.26%)
Nov 11, 2021	35.31	35.31	35.30	35.30	490	+0.17(+0.50%)
Nov 10, 2021	35.18			35.13	5,159	-0.28(-0.80%)
Nov 09, 2021	35.52	35.52	35.36	35.41	8,364	-0.11(-0.31%)
Nov 08, 2021	35.60	35.60	35.49	35.52	5,547	-0.07(-0.19%)
Nov 05, 2021	35.57	35.59	35.52	35.59	1,500	-0.04(-0.12%)
Nov 04, 2021	35.82	35.82	35.59	35.63	2,534	-0.07(-0.20%)
Nov 03, 2021	35.48	35.71	35.47	35.70	2,658	+0.22(+0.63%)
Nov 02, 2021	35.65	35.65	35.45	35.48	7,226	-0.11(-0.31%)
Nov 01, 2021	35.49	35.60	35.49	35.59	3,895	+0.29(+0.82%)
Oct 29, 2021	35.18	35.30	35.18	35.30	2,211	-0.09(-0.25%)
Oct 28, 2021	35.27	35.39	35.27	35.39	1,874	+0.18(+0.51%)
Oct 27, 2021	35.29	35.38	35.21	35.21	3,769	-0.09(-0.27%)
Oct 26, 2021	35.30			35.30	1,973	-0.07(-0.20%)
Oct 25, 2021	35.32	35.45	35.31	35.38	8,326	-0.13(-0.36%)
Oct 22, 2021	35.52	35.59	35.45	35.50	7,522	+0.11(+0.30%)
Oct 21, 2021	35.55	35.55	35.33	35.40	4,023	-0.12(-0.35%)
Oct 20, 2021	35.51	35.58	35.36	35.52	22,741	+0.03(+0.07%)
Oct 19, 2021	35.48	35.55	35.43	35.50	4,746	+0.24(+0.68%)
Oct 18, 2021	35.25	35.30	35.22	35.26	2,414	-0.08(-0.23%)
Oct 15, 2021	35.35	35.39	35.29	35.34	2,798	+0.28(+0.81%)
Oct 14, 2021	35.03	35.30	34.97	35.05	10,216	+0.24(+0.70%)
Oct 13, 2021	34.69	34.87	34.67	34.81	7,617	+0.20(+0.59%)
Oct 12, 2021	34.67	34.67	34.57	34.61	1,155	+0.03(+0.07%)
Oct 11, 2021	34.73	34.78	34.58	34.58	3,354	-0.04(-0.11%)
Oct 08, 2021	34.69	34.69	34.61	34.62	1,988	-0.05(-0.14%)
Oct 07, 2021	34.73	34.73	34.67	34.67	807	+0.24(+0.69%)
Oct 06, 2021	34.19	34.43	34.12	34.43	1,801	-0.11(-0.32%)
Oct 05, 2021	34.38	34.64	34.34	34.54	2,868	+0.16(+0.47%)
Oct 04, 2021	34.64	34.64	34.33	34.38	975	-0.53(-1.52%)