Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.68	27.75	27.65	27.69	3,042	+0.05(+0.19%)
Sep 29, 2020	27.60	27.73	27.60	27.64	1,109	-0.06(-0.22%)
Sep 28, 2020	27.66	27.71	27.64	27.70	5,405	+0.34(+1.25%)
Sep 25, 2020	27.09	27.36	27.09	27.36	300	+0.21(+0.76%)
Sep 24, 2020	27.14	27.22	27.04	27.15	6,607	-0.03(-0.12%)
Sep 23, 2020	27.41	27.45	27.18	27.18	684	-0.28(-1.03%)
Sep 22, 2020	27.45	27.46	27.09	27.46	2,457	-0.25(-0.89%)
Sep 21, 2020	27.67	27.74	27.44	27.71	13,846	-0.61(-2.16%)
Sep 18, 2020	28.35	28.41	28.25	28.32	1,400	-0.03(-0.12%)
Sep 17, 2020	28.37	28.38	28.32	28.36	2,231	+0.08(+0.30%)
Sep 16, 2020	28.33	28.43	28.27	28.27	3,715	+0.10(+0.36%)
Sep 15, 2020	28.17	28.29	28.16	28.17	5,048	+0.14(+0.51%)
Sep 14, 2020	28.12	28.12	28.00	28.03	3,785	+0.20(+0.74%)
Sep 11, 2020	27.70	27.83	27.56	27.83	8,700	+0.22(+0.81%)
Sep 10, 2020	27.69	27.71	27.60	27.60	1,435	-0.22(-0.80%)
Sep 09, 2020	27.81	27.85	27.81	27.82	642	+0.35(+1.26%)
Sep 08, 2020	27.61	27.61	27.48	27.48	481	-0.20(-0.72%)
Sep 04, 2020	27.77	27.77	27.57	27.68	1,000	+0.13(+0.48%)
Sep 03, 2020	27.54	27.67	27.47	27.55	3,973	-0.59(-2.11%)
Sep 02, 2020	28.14	28.14	28.10	28.14	350	+0.31(+1.11%)
Sep 01, 2020	27.79	27.88	27.79	27.83	2,552	-0.05(-0.18%)
Aug 31, 2020	27.98	27.98	27.86	27.88	3,364	-0.03(-0.10%)
Aug 28, 2020	27.78	27.91	27.78	27.91	6,600	+0.14(+0.50%)
Aug 27, 2020	27.89	27.89	27.77	27.77	994	-0.26(-0.92%)
Aug 26, 2020	27.84	28.08	27.84	28.03	2,745	+0.18(+0.63%)
Aug 25, 2020	27.80	27.86	27.78	27.85	2,805	+0.04(+0.14%)
Aug 24, 2020	27.75	27.82	27.73	27.82	1,001	+0.27(+0.97%)
Aug 21, 2020	27.43	27.55	27.43	27.55	3,300	-0.12(-0.43%)
Aug 20, 2020	27.62	27.67	27.61	27.67	1,410	+0.04(+0.14%)
Aug 19, 2020	27.91	27.91	27.63	27.63	3,832	-0.17(-0.61%)
Aug 18, 2020	27.83	27.83	27.69	27.80	1,261	+0.03(+0.13%)
Aug 17, 2020	27.76	27.76	27.76	27.76	517	+0.10(+0.36%)
Aug 14, 2020	27.68	27.68	27.64	27.67	400	-0.03(-0.11%)
Aug 13, 2020	27.82	27.82	27.66	27.70	2,706	-0.09(-0.33%)
Aug 12, 2020	27.76	27.82	27.76	27.79	5,393	+0.51(+1.88%)
Aug 11, 2020	27.37	27.58	27.28	27.28	7,365	+0.14(+0.53%)
Aug 10, 2020	27.16	27.16	27.10	27.13	1,700	+0.08(+0.30%)
Aug 07, 2020	26.98	27.05	26.96	27.05	1,200	-0.05(-0.18%)
Aug 06, 2020	26.93	27.12	26.93	27.10	789	+0.06(+0.23%)
Aug 05, 2020	27.08	27.11	27.04	27.04	4,804	+0.23(+0.86%)
Aug 04, 2020	26.68	26.81	26.68	26.81	3,379	+0.19(+0.72%)
Aug 03, 2020	26.41	26.64	26.41	26.62	6,479	+0.38(+1.44%)
Jul 31, 2020	26.65	26.74	26.16	26.24	8,400	-0.54(-2.03%)
Jul 30, 2020	26.49	26.78	26.49	26.78	1,561	-0.27(-1.01%)
Jul 29, 2020	26.93	27.14	26.93	27.06	2,658	+0.20(+0.74%)
Jul 28, 2020	26.96	27.00	26.86	26.86	1,451	-0.18(-0.68%)
Jul 27, 2020	27.03	27.04	27.03	27.04	1,355	+0.22(+0.84%)
Jul 24, 2020	26.85	26.86	26.75	26.81	7,000	-0.09(-0.33%)
Jul 23, 2020	27.03	27.09	26.88	26.90	2,941	-0.20(-0.72%)
Jul 22, 2020	27.12	27.18	27.05	27.10	12,748	+0.15(+0.57%)
Jul 21, 2020	27.04	27.04	26.90	26.95	12,929	+0.07(+0.25%)
Jul 20, 2020	26.84	26.90	26.71	26.88	3,469	+0.09(+0.35%)
Jul 17, 2020	26.68	26.79	26.68	26.79	7,900	-0.02(-0.07%)
Jul 16, 2020	26.67	26.82	26.67	26.81	5,851	-0.00(-0.02%)
Jul 15, 2020	26.87	26.88	26.73	26.81	9,388	+0.16(+0.58%)
Jul 14, 2020	26.28	26.66	26.28	26.66	1,400	+0.42(+1.61%)
Jul 13, 2020	26.60	26.64	26.23	26.23	2,176	-0.13(-0.51%)
Jul 10, 2020	26.21	26.37	26.21	26.37	6,300	+0.16(+0.62%)
Jul 09, 2020	26.35	26.35	26.12	26.21	7,000	-0.29(-1.09%)
Jul 08, 2020	26.50	26.50	26.47	26.50	572	+0.10(+0.39%)
Jul 07, 2020	26.54	26.62	26.39	26.39	5,382	-0.34(-1.27%)
Jul 06, 2020	26.64	26.73	26.64	26.73	1,421	+0.44(+1.68%)
Jul 02, 2020	26.30	26.43	26.29	26.29	3,800	+0.11(+0.41%)
Jul 01, 2020	26.21	26.21	26.13	26.18	2,925	+0.01(+0.04%)
Jun 30, 2020	26.08	26.18	26.08	26.17	6,010	+0.01(+0.05%)
Jun 29, 2020	25.95	26.17	25.95	26.16	5,295	+0.26(+1.01%)
Jun 26, 2020	25.98	25.98	25.84	25.90	9,400	-0.30(-1.14%)
Jun 25, 2020	26.00	26.22	26.00	26.20	6,029	+0.20(+0.76%)
Jun 24, 2020	26.16	26.16	25.87	26.00	20,788	-0.43(-1.62%)
Jun 23, 2020	26.51	26.53	26.43	26.43	2,876	-0.29(-1.07%)
Jun 22, 2020	26.38	26.71	26.38	26.71	6,850	+0.20(+0.74%)
Jun 19, 2020	26.79	26.85	26.49	26.52	7,800	-0.19(-0.72%)
Jun 18, 2020	26.50	26.76	26.50	26.71	7,317	-0.02(-0.07%)
Jun 17, 2020	26.77	26.89	26.73	26.73	3,580	+0.16(+0.60%)
Jun 16, 2020	26.77	26.83	26.53	26.57	12,202	+0.28(+1.06%)
Jun 15, 2020	25.86	26.33	25.86	26.29	2,286	-0.02(-0.06%)
Jun 12, 2020	26.13	26.31	26.09	26.31	4,600	+0.44(+1.72%)
Jun 11, 2020	26.32	26.47	25.86	25.86	3,952	-1.32(-4.84%)
Jun 10, 2020	27.39	27.39	27.18	27.18	3,727	-0.17(-0.62%)
Jun 09, 2020	27.22	27.40	27.22	27.35	6,505	-0.49(-1.77%)
Jun 08, 2020	27.71	27.84	27.59	27.84	6,525	+0.32(+1.17%)
Jun 05, 2020	27.64	27.67	27.48	27.52	10,800	+0.52(+1.94%)
Jun 04, 2020	26.97	27.09	26.97	27.00	11,532	-0.20(-0.73%)
Jun 03, 2020	26.95	27.19	26.95	27.19	16,026	+0.41(+1.54%)
Jun 02, 2020	26.67	26.78	26.60	26.78	7,659	+0.27(+1.00%)
Jun 01, 2020	26.12	26.52	26.12	26.51	5,032	+0.33(+1.27%)
May 29, 2020	26.09	26.21	25.92	26.18	5,100	-0.12(-0.45%)
May 28, 2020	26.43	26.51	26.30	26.30	2,902	+0.10(+0.38%)
May 27, 2020	26.11	26.23	26.11	26.20	1,291	+0.48(+1.86%)
May 26, 2020	25.74	25.87	25.72	25.72	1,930	+0.66(+2.64%)
May 22, 2020	24.98	25.09	24.98	25.06	1,600	+0.04(+0.14%)
May 21, 2020	25.05	25.10	25.00	25.02	183,615	-0.13(-0.53%)
May 20, 2020	25.18	25.18	25.08	25.16	2,933	+0.41(+1.65%)
May 19, 2020	24.89	24.96	24.75	24.75	4,078	-0.25(-1.00%)
May 18, 2020	24.66	25.08	24.66	25.00	7,938	+0.70(+2.88%)
May 15, 2020	24.22	24.30	24.11	24.30	6,600	+0.07(+0.29%)
May 14, 2020	23.85	24.24	23.83	24.23	16,322	-0.34(-1.37%)
May 13, 2020	24.72	24.75	24.39	24.57	12,617	-0.12(-0.50%)
May 12, 2020	25.12	25.12	24.69	24.69	2,996	-0.48(-1.91%)
May 11, 2020	24.99	25.25	24.99	25.17	11,062	+0.16(+0.62%)
May 08, 2020	24.89	25.01	24.89	25.01	3,200	+0.46(+1.87%)
May 07, 2020	24.56	24.68	24.46	24.56	14,742	+0.26(+1.07%)
May 06, 2020	24.43	24.48	24.30	24.30	6,009	-0.18(-0.75%)
May 05, 2020	24.53	24.57	24.48	24.48	1,324	+0.06(+0.25%)
May 04, 2020	24.29	24.42	24.25	24.42	4,022	+0.02(+0.09%)
May 01, 2020	24.39	24.56	24.31	24.40	16,600	-0.47(-1.87%)
Apr 30, 2020	24.83	24.88	24.72	24.86	6,303	-0.27(-1.09%)
Apr 29, 2020	25.14	25.21	25.10	25.14	6,384	+0.62(+2.53%)
Apr 28, 2020	24.71	24.71	24.52	24.52	4,017	+0.22(+0.90%)
Apr 27, 2020	24.05	24.34	24.05	24.30	6,858	+0.29(+1.22%)
Apr 24, 2020	23.84	24.05	23.83	24.01	7,100	+0.21(+0.89%)
Apr 23, 2020	23.72	24.07	23.72	23.79	13,805	+0.10(+0.43%)
Apr 22, 2020	23.68	23.80	23.63	23.69	7,435	+0.38(+1.62%)
Apr 21, 2020	23.58	23.58	23.22	23.32	39,701	-0.47(-1.99%)
Apr 20, 2020	23.77	24.10	23.77	23.79	3,928	-0.23(-0.96%)
Apr 17, 2020	23.93	24.09	23.86	24.02	10,100	+0.44(+1.87%)
Apr 16, 2020	23.58	23.73	23.47	23.58	17,203	+0.04(+0.17%)
Apr 15, 2020	23.77	23.77	23.54	23.54	13,322	-0.70(-2.89%)
Apr 14, 2020	24.18	24.44	24.18	24.24	13,478	+0.10(+0.41%)
Apr 13, 2020	24.14	24.14	23.97	24.14	10,939	-0.18(-0.74%)
Apr 09, 2020	24.12	24.39	24.12	24.32	6,600	+0.65(+2.75%)
Apr 08, 2020	23.76	23.80	23.54	23.67	8,764	+0.20(+0.85%)
Apr 07, 2020	23.92	24.05	23.39	23.47	18,811	+0.37(+1.60%)
Apr 06, 2020	22.79	23.18	22.78	23.10	13,189	+1.15(+5.24%)
Apr 03, 2020	22.36	22.36	21.85	21.95	19,400	-0.69(-3.06%)
Apr 02, 2020	22.46	22.66	22.27	22.64	14,362	+0.14(+0.63%)
Apr 01, 2020	22.69	22.69	22.50	22.50	12,724	-0.61(-2.64%)
Mar 31, 2020	23.42	23.42	23.01	23.11	12,402	-0.18(-0.77%)
Mar 30, 2020	23.10	23.31	22.91	23.29	6,856	+0.51(+2.24%)
Mar 27, 2020	22.82	23.15	22.73	22.78	33,700	-0.97(-4.08%)
Mar 26, 2020	23.14	24.10	22.93	23.75	29,387	+1.04(+4.58%)
Mar 25, 2020	22.52	22.97	22.04	22.71	17,875	+0.37(+1.65%)
Mar 24, 2020	22.10	22.58	21.97	22.34	10,600	+1.30(+6.18%)
Mar 23, 2020	21.05	21.32	20.84	21.04	23,248	-0.21(-0.98%)
Mar 20, 2020	21.87	21.96	21.25	21.25	55,900	-0.01(-0.06%)
Mar 19, 2020	21.14	21.61	21.00	21.26	91,699	+0.16(+0.77%)
Mar 18, 2020	20.74	21.39	20.74	21.10	18,189	-0.95(-4.32%)
Mar 17, 2020	21.32	22.17	21.32	22.05	24,014	+0.81(+3.79%)
Mar 16, 2020	20.51	21.83	20.51	21.24	15,675	-3.29(-13.39%)
Mar 13, 2020	24.34	24.53	23.08	24.53	27,600	+1.97(+8.73%)
Mar 12, 2020	23.23	24.03	22.56	22.56	31,199	-2.81(-11.07%)
Mar 11, 2020	25.93	25.93	25.16	25.37	31,087	-1.32(-4.94%)
Mar 10, 2020	26.40	26.74	25.78	26.69	11,755	+1.42(+5.61%)
Mar 09, 2020	27.00	27.00	24.86	25.27	28,976	-2.46(-8.89%)
Mar 06, 2020	27.37	27.80	27.37	27.73	17,800	-0.46(-1.65%)
Mar 05, 2020	28.38	28.42	27.97	28.20	85,321	-0.90(-3.09%)
Mar 04, 2020	28.86	29.10	28.68	29.10	8,056	+0.46(+1.60%)
Mar 03, 2020	29.09	29.09	28.45	28.64	8,518	-0.25(-0.87%)
Mar 02, 2020	28.37	28.99	28.37	28.89	10,197	+0.33(+1.16%)
Feb 28, 2020	28.13	28.71	28.12	28.56	20,500	-0.39(-1.34%)
Feb 27, 2020	29.32	29.56	28.95	28.95	27,147	-1.16(-3.87%)
Feb 26, 2020	30.21	30.29	29.88	30.11	8,624	+0.14(+0.48%)
Feb 25, 2020	30.62	30.62	29.89	29.97	7,373	-0.53(-1.75%)
Feb 24, 2020	30.88	30.88	30.46	30.50	9,700	-1.31(-4.13%)
Feb 21, 2020	32.00	32.00	31.73	31.82	20,400	-0.28(-0.86%)
Feb 20, 2020	32.12	32.15	32.04	32.09	3,702	-0.03(-0.08%)
Feb 19, 2020	32.19	32.19	32.11	32.12	4,353	+0.09(+0.28%)
Feb 18, 2020	32.24	32.24	31.97	32.03	5,979	-0.27(-0.82%)
Feb 14, 2020	32.29	32.32	32.25	32.29	11,300	+0.01(+0.04%)
Feb 13, 2020	32.30	32.42	32.26	32.28	12,643	-0.18(-0.57%)
Feb 12, 2020	32.47	32.48	32.40	32.47	4,612	+0.21(+0.66%)
Feb 11, 2020	32.32	32.32	32.24	32.25	2,654	+0.19(+0.58%)
Feb 10, 2020	32.01	32.07	31.98	32.07	2,728	+0.10(+0.33%)
Feb 07, 2020	32.10	32.10	31.96	31.97	10,800	-0.26(-0.81%)
Feb 06, 2020	32.16	32.25	32.16	32.23	6,921	+0.00(+0.01%)
Feb 05, 2020	32.18	32.36	32.16	32.22	6,935	+0.32(+0.99%)
Feb 04, 2020	31.95	32.08	31.90	31.91	5,853	+0.50(+1.60%)
Feb 03, 2020	31.46	31.50	31.38	31.41	4,066	+0.04(+0.12%)
Jan 31, 2020	31.85	31.85	31.24	31.37	120,300	-0.78(-2.41%)
Jan 30, 2020	31.94	32.17	31.94	32.14	5,226	-0.08(-0.24%)
Jan 29, 2020	32.25	32.37	32.22	32.22	1,559	-0.09(-0.28%)
Jan 28, 2020	32.10	32.35	32.10	32.31	4,062	+0.21(+0.67%)
Jan 27, 2020	32.18	32.22	32.09	32.10	11,945	-0.61(-1.86%)
Jan 24, 2020	32.98	32.98	32.66	32.70	11,700	-0.14(-0.41%)
Jan 23, 2020	32.85	32.88	32.71	32.84	5,257	-0.09(-0.29%)
Jan 22, 2020	33.05	33.05	32.93	32.93	6,039	+0.06(+0.18%)
Jan 21, 2020	33.02	33.02	32.88	32.88	5,578	-0.16(-0.50%)
Jan 17, 2020	33.12	33.12	32.99	33.04	4,700	+0.07(+0.21%)
Jan 16, 2020	32.89	33.01	32.89	32.97	9,187	+0.12(+0.37%)
Jan 15, 2020	32.94	32.97	32.84	32.85	6,881	-0.10(-0.30%)
Jan 14, 2020	32.93	33.01	32.88	32.95	115,089	-0.07(-0.22%)
Jan 13, 2020	32.97	33.05	32.89	33.02	13,459	+0.21(+0.64%)
Jan 10, 2020	32.94	32.94	32.76	32.81	12,600	-0.18(-0.56%)
Jan 09, 2020	33.01	33.04	32.96	32.99	17,533	+0.07(+0.23%)
Jan 08, 2020	32.70	32.94	32.70	32.92	3,528	+0.08(+0.24%)
Jan 07, 2020	32.82	32.88	32.79	32.84	10,417	-0.05(-0.15%)
Jan 06, 2020	32.75	32.90	32.75	32.89	7,769	+0.06(+0.18%)
Jan 03, 2020	32.93	33.13	32.83	32.83	43,900	-0.46(-1.38%)
Jan 02, 2020	33.26	33.29	33.20	33.29	25,978	+0.37(+1.14%)
Dec 31, 2019	32.82	32.92	32.76	32.92	66,000	+0.06(+0.17%)
Dec 30, 2019	33.03	33.03	32.86	32.86	5,399	-0.19(-0.57%)
Dec 27, 2019	32.96	33.12	32.96	33.05	7,100	+0.10(+0.31%)
Dec 26, 2019	32.91	32.96	32.91	32.94	1,806	+0.13(+0.39%)
Dec 24, 2019	32.69	32.89	32.69	32.82	4,200	+0.02(+0.05%)
Dec 23, 2019	32.75	32.81	32.72	32.80	16,666	-0.21(-0.64%)
Dec 20, 2019	32.96	33.04	32.96	33.01	5,100	+0.03(+0.09%)
Dec 19, 2019	33.01	33.01	32.92	32.98	4,679	+0.05(+0.14%)
Dec 18, 2019	32.93	32.95	32.85	32.94	6,540	-0.07(-0.23%)
Dec 17, 2019	33.04	33.17	33.01	33.01	21,026	-0.25(-0.75%)
Dec 16, 2019	33.27	33.34	33.23	33.26	4,735	+0.28(+0.85%)
Dec 13, 2019	32.81	33.01	32.81	32.98	3,300	+0.37(+1.14%)
Dec 12, 2019	32.60	32.67	32.43	32.61	12,289	+0.21(+0.66%)
Dec 11, 2019	32.36	32.43	32.34	32.39	2,302	+0.01(+0.03%)
Dec 10, 2019	32.40	32.44	32.31	32.38	4,823	+0.06(+0.19%)
Dec 09, 2019	32.44	32.44	32.31	32.32	6,289	-0.04(-0.13%)
Dec 06, 2019	32.32	32.40	32.32	32.36	3,800	+0.33(+1.04%)
Dec 05, 2019	32.19	32.19	32.02	32.03	16,903	+0.07(+0.20%)
Dec 04, 2019	31.90	31.96	31.90	31.96	2,902	+0.38(+1.19%)
Dec 03, 2019	31.50	31.59	31.43	31.59	3,494	-0.17(-0.53%)
Dec 02, 2019	31.99	31.99	31.70	31.76	8,621	-0.16(-0.51%)
Nov 29, 2019	31.96	31.99	31.92	31.92	3,400	-0.16(-0.49%)
Nov 27, 2019	32.06	32.08	32.00	32.07	5,100	+0.17(+0.52%)
Nov 26, 2019	31.93	31.93	31.87	31.91	8,829	-0.08(-0.26%)
Nov 25, 2019	31.83	31.99	31.77	31.99	7,126	+0.34(+1.06%)
Nov 22, 2019	31.66	31.68	31.57	31.65	11,100	+0.11(+0.34%)
Nov 21, 2019	31.59	31.59	31.50	31.55	9,660	-0.06(-0.18%)
Nov 20, 2019	31.69	31.72	31.53	31.61	5,417	-0.20(-0.63%)
Nov 19, 2019	31.95	31.95	31.74	31.81	9,792	+0.01(+0.04%)
Nov 18, 2019	31.81	31.81	31.72	31.79	2,054	+0.02(+0.06%)
Nov 15, 2019	31.80	31.88	31.70	31.77	12,300	+0.21(+0.66%)
Nov 14, 2019	31.51	31.56	31.51	31.56	1,225	-0.07(-0.21%)
Nov 13, 2019	31.48	31.68	31.48	31.63	6,395	-0.14(-0.44%)
Nov 12, 2019	31.71	31.86	31.71	31.77	11,510	-0.02(-0.05%)
Nov 11, 2019	31.75	31.84	31.71	31.78	3,738	+0.04(+0.14%)
Nov 08, 2019	31.56	31.74	31.56	31.74	6,300	+0.05(+0.17%)
Nov 07, 2019	31.70	31.73	31.69	31.69	1,689	+0.23(+0.73%)
Nov 06, 2019	31.55	31.55	31.43	31.46	9,383	-0.02(-0.08%)
Nov 05, 2019	31.45	31.59	31.45	31.48	7,183	+0.07(+0.23%)
Nov 04, 2019	31.33	31.44	31.33	31.41	7,103	+0.22(+0.71%)
Nov 01, 2019	31.06	31.22	31.06	31.19	9,700	+0.21(+0.69%)
Oct 31, 2019	31.06	31.06	30.92	30.97	5,453	-0.09(-0.29%)
Oct 30, 2019	30.95	31.07	30.95	31.06	5,912	-0.03(-0.10%)
Oct 29, 2019	31.08	31.14	31.05	31.10	8,340	-0.03(-0.09%)
Oct 28, 2019	31.10	31.16	31.08	31.12	5,577	+0.13(+0.42%)
Oct 25, 2019	30.94	31.02	30.89	30.99	3,900	+0.05(+0.16%)
Oct 24, 2019	31.06	31.06	30.90	30.94	3,946	+0.04(+0.13%)
Oct 23, 2019	30.75	30.92	30.75	30.91	10,011	+0.15(+0.48%)
Oct 22, 2019	30.90	30.90	30.76	30.76	3,148	-0.10(-0.34%)
Oct 21, 2019	30.93	30.93	30.82	30.86	6,539	+0.24(+0.78%)
Oct 18, 2019	30.57	30.65	30.57	30.62	2,100	-0.03(-0.08%)
Oct 17, 2019	30.70	30.70	30.55	30.65	4,352	+0.10(+0.31%)
Oct 16, 2019	30.58	30.58	30.48	30.55	1,597	+0.01(+0.04%)
Oct 15, 2019	30.39	30.64	30.35	30.54	5,424	+0.38(+1.26%)
Oct 14, 2019	30.20	30.21	30.14	30.16	3,036	-0.12(-0.39%)
Oct 11, 2019	30.23	30.40	30.17	30.28	10,100	+0.53(+1.79%)
Oct 10, 2019	29.61	29.76	29.60	29.75	7,665	+0.18(+0.60%)
Oct 09, 2019	29.62	29.62	29.51	29.57	3,924	+0.29(+1.00%)
Oct 08, 2019	29.36	29.44	29.28	29.28	13,106	-0.28(-0.94%)
Oct 07, 2019	29.57	29.64	29.51	29.56	5,216	-0.07(-0.24%)
Oct 04, 2019	29.44	29.63	29.42	29.63	4,400	+0.22(+0.75%)
Oct 03, 2019	29.39	29.42	29.19	29.41	38,371	+0.00(+0.00%)
Oct 02, 2019	29.49	29.49	29.36	29.41	1,767	-0.49(-1.64%)