Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.17	22.17	21.97	22.01	4,474	-0.10(-0.44%)
Sep 27, 2019	22.11	22.11	21.99	22.11	100	+0.12(+0.54%)
Sep 26, 2019	22.05	22.08	21.99	21.99	1,723	+0.05(+0.22%)
Sep 25, 2019	22.16	22.16	21.94	21.94	1,064	-0.12(-0.55%)
Sep 24, 2019	21.85	22.07	21.85	22.07	1,437	+0.17(+0.76%)
Sep 23, 2019	21.90	21.90	21.90	21.90	49	+0.00(+0.00%)
Sep 20, 2019	21.79	21.90	21.79	21.90	1,200	+0.08(+0.37%)
Sep 19, 2019	21.76	21.82	21.75	21.82	1,232	-0.00(-0.00%)
Sep 18, 2019	21.87	21.95	21.82	21.82	469	-0.03(-0.16%)
Sep 17, 2019	21.86	21.86	21.86	21.86	118	-0.02(-0.08%)
Sep 16, 2019	21.94	21.94	21.87	21.87	967	+0.07(+0.31%)
Sep 13, 2019	21.78	21.82	21.75	21.80	4,000	+0.04(+0.16%)
Sep 12, 2019	21.61	21.81	21.61	21.77	4,732	-0.08(-0.37%)
Sep 11, 2019	21.87	21.89	21.85	21.85	3,188	-0.15(-0.70%)
Sep 10, 2019	22.06	22.06	22.00	22.00	428	+0.02(+0.11%)
Sep 09, 2019	21.93	22.04	21.93	21.98	2,111	+0.01(+0.05%)
Sep 06, 2019	22.03	22.03	21.97	21.97	600	-0.02(-0.09%)
Sep 05, 2019	21.97	22.00	21.91	21.99	10,674	-0.23(-1.05%)
Sep 04, 2019	22.31	22.31	22.22	22.22	1,357	-0.21(-0.92%)
Sep 03, 2019	22.31	22.50	22.31	22.43	1,861	+0.17(+0.75%)
Aug 30, 2019	22.24	22.34	22.24	22.26	3,500	-0.05(-0.22%)
Aug 29, 2019	22.36	22.36	22.29	22.31	1,002	-0.26(-1.15%)
Aug 28, 2019	22.80	22.80	22.57	22.57	985	-0.18(-0.79%)
Aug 27, 2019	22.45	22.75	22.45	22.75	669	+0.06(+0.26%)
Aug 26, 2019	22.78	22.78	22.68	22.69	2,083	-0.20(-0.87%)
Aug 23, 2019	22.41	22.95	22.29	22.89	13,600	+0.61(+2.75%)
Aug 22, 2019	22.33	22.35	22.25	22.28	755	-0.02(-0.08%)
Aug 21, 2019	22.30	22.31	22.29	22.30	594	-0.14(-0.64%)
Aug 20, 2019	22.38	22.44	22.38	22.44	391	+0.16(+0.70%)
Aug 19, 2019	22.24	22.31	22.24	22.29	1,742	-0.23(-1.03%)
Aug 16, 2019	22.62	22.62	22.52	22.52	2,100	-0.30(-1.33%)
Aug 15, 2019	22.79	22.90	22.79	22.82	6,753	-0.11(-0.48%)
Aug 14, 2019	22.60	22.93	22.60	22.93	2,937	+0.66(+2.97%)
Aug 13, 2019	22.52	22.59	22.17	22.27	10,117	-0.30(-1.32%)
Aug 12, 2019	22.45	22.61	22.40	22.57	12,224	+0.28(+1.25%)
Aug 09, 2019	22.24	22.39	22.24	22.29	1,500	+0.11(+0.51%)
Aug 08, 2019	22.48	22.50	22.17	22.17	2,856	-0.36(-1.61%)
Aug 07, 2019	22.87	22.87	22.54	22.54	5,952	-0.04(-0.17%)
Aug 06, 2019	22.82	22.82	22.58	22.58	12,252	-0.24(-1.06%)
Aug 05, 2019	22.59	22.99	22.59	22.82	8,437	+0.62(+2.80%)
Aug 02, 2019	22.20	22.31	22.14	22.20	4,600	+0.16(+0.72%)
Aug 01, 2019	21.78	22.05	21.61	22.04	2,845	+0.21(+0.96%)
Jul 31, 2019	21.58	21.83	21.58	21.83	2,182	+0.22(+1.04%)
Jul 30, 2019	21.78	21.78	21.59	21.61	2,130	+0.09(+0.42%)
Jul 29, 2019	21.45	21.54	21.45	21.52	1,651	+0.04(+0.19%)
Jul 26, 2019	21.54	21.55	21.48	21.48	2,900	-0.18(-0.83%)
Jul 25, 2019	21.56	21.65	21.56	21.65	4,825	+0.13(+0.60%)
Jul 24, 2019	21.64	21.64	21.53	21.53	4,570	-0.11(-0.52%)
Jul 23, 2019	21.73	21.74	21.64	21.64	1,246	-0.13(-0.59%)
Jul 22, 2019	21.79	21.79	21.77	21.77	9,574	-0.04(-0.17%)
Jul 19, 2019	21.53	21.80	21.53	21.80	4,700	+0.12(+0.57%)
Jul 18, 2019	21.84	21.85	21.68	21.68	7,037	-0.07(-0.34%)
Jul 17, 2019	21.65	21.75	21.65	21.75	2,938	+0.11(+0.50%)
Jul 16, 2019	21.54	21.65	21.54	21.65	1,192	+0.11(+0.49%)
Jul 15, 2019	19.98	21.56	19.98	21.54	9,001	-0.04(-0.20%)
Jul 12, 2019	21.52	21.58	21.52	21.58	700	+0.19(+0.90%)
Jul 11, 2019	21.35	21.41	21.33	21.39	8,041	-0.01(-0.03%)
Jul 10, 2019	21.41	21.45	21.39	21.39	2,209	-0.07(-0.30%)
Jul 09, 2019	21.41	21.46	21.41	21.46	17,755	-0.05(-0.23%)
Jul 08, 2019	21.61	21.61	21.49	21.51	3,655	-0.04(-0.19%)
Jul 05, 2019	21.52	21.55	21.52	21.55	1,700	+0.06(+0.26%)
Jul 03, 2019	21.61	21.61	21.49	21.49	3,000	-0.01(-0.03%)
Jul 02, 2019	21.60	21.60	21.50	21.50	34,454	-0.09(-0.42%)
Jul 01, 2019	21.64	21.64	21.59	21.59	2,369	-0.02(-0.09%)
Jun 28, 2019	21.67	21.69	21.61	21.61	1,800	+0.00(+0.00%)
Jun 27, 2019	21.58	21.61	21.58	21.61	452	+0.04(+0.20%)
Jun 26, 2019	21.55	21.60	21.55	21.57	1,424	+0.06(+0.27%)
Jun 25, 2019	21.53	21.53	21.49	21.51	1,245	+0.09(+0.43%)
Jun 24, 2019	21.47	21.49	21.41	21.41	2,032	-0.05(-0.23%)
Jun 21, 2019	21.44	21.46	21.38	21.46	1,300	-0.00(-0.00%)
Jun 20, 2019	21.47	21.50	21.46	21.46	1,649	-0.06(-0.27%)
Jun 19, 2019	21.52	21.56	21.52	21.52	3,405	-0.01(-0.03%)
Jun 18, 2019	21.50	21.55	21.50	21.53	2,454	+0.05(+0.26%)
Jun 17, 2019	21.46	21.48	21.46	21.48	2,942	+0.02(+0.07%)
Jun 14, 2019	21.54	21.56	21.46	21.46	9,800	-0.11(-0.51%)
Jun 13, 2019	21.55	21.60	21.54	21.57	1,195	+0.02(+0.11%)
Jun 12, 2019	21.52	21.55	21.50	21.55	1,230	-0.03(-0.13%)
Jun 11, 2019	21.60	21.61	21.57	21.57	4,225	+0.02(+0.09%)
Jun 10, 2019	21.59	21.59	21.52	21.55	2,334	-0.02(-0.07%)
Jun 07, 2019	21.54	21.57	21.54	21.57	1,700	-0.07(-0.32%)
Jun 06, 2019	21.71	21.71	21.62	21.64	3,033	-0.04(-0.18%)
Jun 05, 2019	21.69	21.70	21.68	21.68	2,328	-0.14(-0.64%)
Jun 04, 2019	21.67	21.83	21.67	21.82	3,314	+0.19(+0.88%)
Jun 03, 2019	21.49	21.66	21.49	21.63	4,188	+0.10(+0.47%)
May 31, 2019	21.52	21.57	21.50	21.53	4,400	-0.05(-0.24%)
May 30, 2019	21.74	21.74	21.58	21.58	2,959	-0.11(-0.50%)
May 29, 2019	21.62	21.69	21.62	21.69	1,729	+0.03(+0.13%)
May 28, 2019	21.68	21.69	21.66	21.66	6,864	-0.09(-0.42%)
May 24, 2019	21.73	21.77	21.73	21.75	800	+0.02(+0.10%)
May 23, 2019	21.72	21.77	21.71	21.73	4,775	-0.15(-0.70%)
May 22, 2019	21.88	21.96	21.86	21.88	2,340	-0.10(-0.44%)
May 21, 2019	21.99	21.99	21.97	21.98	11,454	+0.13(+0.60%)
May 20, 2019	21.89	21.89	21.83	21.84	1,457	-0.05(-0.23%)
May 17, 2019	21.94	21.98	21.89	21.89	8,600	-0.05(-0.25%)
May 16, 2019	22.00	22.00	21.95	21.95	2,647	-0.06(-0.27%)
May 15, 2019	22.02	22.03	22.00	22.01	6,668	-0.03(-0.14%)
May 14, 2019	22.10	22.10	22.04	22.04	1,372	+0.04(+0.16%)
May 13, 2019	22.18	22.20	21.98	22.00	5,919	-0.19(-0.87%)
May 10, 2019	22.21	22.22	22.20	22.20	800	-0.09(-0.40%)
May 09, 2019	22.26	22.31	22.26	22.29	5,633	-0.06(-0.29%)
May 08, 2019	22.31	22.36	22.31	22.35	65,578	+0.00(+0.01%)
May 07, 2019	22.35	22.35	22.30	22.35	2,381	-0.04(-0.20%)
May 06, 2019	22.36	22.42	22.36	22.39	5,908	-0.03(-0.13%)
May 03, 2019	22.37	22.43	22.37	22.43	700	-0.02(-0.07%)
May 02, 2019	22.39	22.44	22.39	22.44	4,361	+0.09(+0.38%)
May 01, 2019	22.40	22.40	22.35	22.36	1,722	-0.10(-0.47%)
Apr 30, 2019	22.42	22.46	22.42	22.46	3,406	+0.01(+0.04%)
Apr 29, 2019	22.45	22.45	22.41	22.45	834	-0.07(-0.33%)
Apr 26, 2019	22.46	22.54	22.46	22.52	5,200	+0.02(+0.10%)
Apr 25, 2019	22.46	22.51	22.45	22.50	3,089	-0.12(-0.55%)
Apr 24, 2019	22.44	22.62	22.44	22.62	2,312	+0.16(+0.69%)
Apr 23, 2019	22.38	22.47	22.38	22.47	3,254	+0.10(+0.45%)
Apr 22, 2019	22.43	22.43	22.37	22.37	1,962	-0.10(-0.47%)
Apr 18, 2019	22.53	22.53	22.48	22.48	900	-0.03(-0.11%)
Apr 17, 2019	22.54	22.54	22.50	22.50	1,607	-0.08(-0.36%)
Apr 16, 2019	22.61	22.61	22.58	22.58	1,730	+0.00(+0.01%)
Apr 15, 2019	22.60	22.60	22.58	22.58	1,521	-0.06(-0.29%)
Apr 12, 2019	22.72	22.72	22.60	22.64	3,700	-0.10(-0.44%)
Apr 11, 2019	22.74	22.77	22.74	22.75	10,987	+0.01(+0.02%)
Apr 10, 2019	22.75	22.76	22.74	22.74	27,569	-0.07(-0.31%)
Apr 09, 2019	22.77	22.84	22.77	22.81	18,789	+0.10(+0.45%)
Apr 08, 2019	22.76	22.76	22.67	22.71	1,463	-0.02(-0.11%)
Apr 05, 2019	22.73	22.73	22.73	22.73	200	-0.06(-0.25%)
Apr 04, 2019	22.77	22.86	22.77	22.79	11,726	-0.04(-0.19%)
Apr 03, 2019	22.74	22.83	22.74	22.83	27,616	-0.03(-0.11%)
Apr 02, 2019	22.88	22.91	22.85	22.86	1,144	+0.00(+0.02%)
Apr 01, 2019	23.03	23.03	22.86	22.86	10,155	-0.27(-1.17%)
Mar 29, 2019	23.22	23.22	23.13	23.13	7,900	-0.16(-0.68%)
Mar 28, 2019	23.30	23.32	23.28	23.28	6,113	-0.10(-0.41%)
Mar 27, 2019	23.20	23.53	23.20	23.38	1,148	+0.10(+0.42%)
Mar 26, 2019	23.30	23.33	23.21	23.28	1,196	-0.10(-0.42%)
Mar 25, 2019	23.51	23.51	23.38	23.38	1,930	+0.00(+0.02%)
Mar 22, 2019	23.29	23.42	23.29	23.38	5,700	+0.43(+1.86%)
Mar 21, 2019	23.23	23.23	22.94	22.95	1,529	-0.25(-1.06%)
Mar 20, 2019	23.22	23.22	23.09	23.20	1,538	+0.05(+0.20%)
Mar 19, 2019	23.00	23.25	23.00	23.15	7,314	+0.03(+0.12%)
Mar 18, 2019	23.13	23.14	23.08	23.12	1,357	-0.10(-0.42%)
Mar 15, 2019	23.19	23.22	23.17	23.22	2,400	-0.09(-0.41%)
Mar 14, 2019	23.26	23.31	23.25	23.31	3,498	+0.01(+0.05%)
Mar 13, 2019	23.27	23.30	23.23	23.30	6,317	-0.17(-0.72%)
Mar 12, 2019	23.43	23.47	23.41	23.47	1,576	-0.03(-0.15%)
Mar 11, 2019	23.75	23.75	23.51	23.51	4,318	-0.35(-1.46%)
Mar 08, 2019	23.97	24.02	23.85	23.85	9,000	+0.04(+0.18%)
Mar 07, 2019	23.77	23.87	23.75	23.81	2,219	+0.18(+0.75%)
Mar 06, 2019	23.52	23.63	23.52	23.63	4,738	+0.20(+0.84%)
Mar 05, 2019	23.46	23.47	23.43	23.44	1,039	+0.05(+0.20%)
Mar 04, 2019	23.29	23.59	23.29	23.39	12,956	+0.03(+0.13%)
Mar 01, 2019	23.33	23.39	23.33	23.36	14,500	-0.12(-0.51%)
Feb 28, 2019	23.45	23.48	23.41	23.48	8,163	+0.04(+0.16%)
Feb 27, 2019	23.44	23.49	23.42	23.44	1,414	+0.03(+0.14%)
Feb 26, 2019	23.41	23.41	23.37	23.41	1,033	+0.01(+0.03%)
Feb 25, 2019	23.40	23.40	23.30	23.40	3,122	-0.03(-0.11%)
Feb 22, 2019	23.50	23.50	23.41	23.43	10,600	-0.13(-0.54%)
Feb 21, 2019	23.46	23.58	23.46	23.56	1,735	+0.07(+0.31%)
Feb 20, 2019	23.56	23.56	23.43	23.48	1,145	+0.02(+0.10%)
Feb 19, 2019	23.54	23.54	23.44	23.46	16,197	-0.07(-0.30%)
Feb 15, 2019	23.58	23.59	23.53	23.53	2,100	-0.14(-0.59%)
Feb 14, 2019	23.71	23.77	23.66	23.67	2,033	-0.01(-0.04%)
Feb 13, 2019	23.75	23.75	23.61	23.68	5,180	-0.04(-0.19%)
Feb 12, 2019	23.91	23.91	23.68	23.72	36,209	-0.21(-0.88%)
Feb 11, 2019	23.99	23.99	23.93	23.93	10,526	-0.07(-0.30%)
Feb 08, 2019	24.15	24.15	24.00	24.00	4,500	+0.01(+0.05%)
Feb 07, 2019	24.06	24.07	23.99	23.99	777	+0.17(+0.73%)
Feb 06, 2019	23.78	23.85	23.78	23.82	1,170	+0.02(+0.07%)
Feb 05, 2019	23.75	23.80	23.75	23.80	1,666	-0.08(-0.32%)
Feb 04, 2019	24.07	24.07	23.88	23.88	3,836	-0.17(-0.71%)
Feb 01, 2019	24.04	24.09	23.96	24.05	6,000	+0.02(+0.09%)
Jan 31, 2019	24.24	24.24	24.03	24.03	4,988	-0.29(-1.18%)
Jan 30, 2019	24.52	24.57	24.27	24.32	7,936	-0.41(-1.64%)
Jan 29, 2019	24.68	24.72	24.61	24.72	9,002	+0.02(+0.06%)
Jan 28, 2019	24.63	24.81	24.63	24.70	9,567	+0.24(+1.00%)
Jan 25, 2019	24.39	24.46	24.38	24.46	10,200	-0.22(-0.87%)
Jan 24, 2019	24.64	24.77	24.64	24.68	1,386	-0.01(-0.05%)
Jan 23, 2019	24.70	24.91	24.68	24.69	3,942	-0.14(-0.58%)
Jan 22, 2019	24.42	24.83	24.42	24.83	7,131	+0.42(+1.72%)
Jan 18, 2019	24.54	24.54	24.34	24.41	17,000	-0.33(-1.35%)
Jan 17, 2019	24.93	24.93	24.70	24.74	1,326	-0.14(-0.54%)
Jan 16, 2019	24.86	24.89	24.82	24.88	2,685	-0.08(-0.32%)
Jan 15, 2019	25.04	25.06	24.96	24.96	3,173	-0.29(-1.13%)
Jan 14, 2019	25.17	25.38	25.17	25.25	11,860	+0.06(+0.22%)
Jan 11, 2019	25.11	25.19	25.11	25.19	5,800	+0.10(+0.40%)
Jan 10, 2019	25.06	25.09	25.05	25.09	63,979	-0.06(-0.24%)
Jan 09, 2019	24.89	25.15	24.89	25.15	4,689	+0.17(+0.68%)
Jan 08, 2019	24.95	24.98	24.95	24.98	2,798	+0.05(+0.22%)
Jan 07, 2019	24.92	24.93	24.92	24.93	381	+0.10(+0.38%)
Jan 04, 2019	24.85	24.88	24.80	24.83	12,200	-0.02(-0.08%)
Jan 03, 2019	25.05	25.05	24.77	24.85	4,514	-0.08(-0.30%)
Jan 02, 2019	24.81	24.97	24.81	24.93	2,129	+0.12(+0.47%)
Dec 31, 2018	24.75	24.85	24.70	24.81	25,000	-0.01(-0.02%)
Dec 28, 2018	24.75	24.86	24.75	24.82	10,400	+0.08(+0.32%)
Dec 27, 2018	24.59	24.75	24.59	24.74	3,878	-0.05(-0.21%)
Dec 26, 2018	24.47	24.79	24.47	24.79	3,183	+0.23(+0.95%)
Dec 24, 2018	24.54	24.63	24.41	24.55	9,800	-0.05(-0.18%)
Dec 21, 2018	24.75	24.75	24.60	24.60	6,600	-0.07(-0.28%)
Dec 20, 2018	24.89	24.89	24.63	24.67	8,728	-0.18(-0.71%)
Dec 19, 2018	25.00	25.05	24.85	24.85	6,683	-0.19(-0.77%)
Dec 18, 2018	25.13	25.13	25.04	25.04	1,417	-0.01(-0.02%)
Dec 17, 2018	25.07	25.14	25.05	25.05	2,203	-0.09(-0.38%)
Dec 14, 2018	25.07	25.25	25.07	25.14	6,500	-0.06(-0.24%)
Dec 13, 2018	25.27	25.34	25.18	25.20	15,082	-0.19(-0.75%)
Dec 12, 2018	25.43	25.43	25.39	25.39	1,137	+0.11(+0.44%)
Dec 11, 2018	25.33	25.49	25.27	25.28	27,035	-0.04(-0.16%)
Dec 10, 2018	25.41	25.41	25.24	25.32	7,384	-0.03(-0.12%)
Dec 07, 2018	25.48	25.48	25.30	25.35	8,600	-0.08(-0.30%)
Dec 06, 2018	25.45	25.46	25.33	25.43	6,008	-0.11(-0.44%)
Dec 04, 2018	25.73	25.76	25.49	25.54	1,000	-0.17(-0.66%)
Dec 03, 2018	25.64	25.71	25.61	25.71	855	+0.00(+0.00%)
Nov 30, 2018	25.76	25.76	25.71	25.71	1,300	-0.10(-0.40%)
Nov 29, 2018	25.77	25.81	25.75	25.81	7,008	-0.00(-0.01%)
Nov 28, 2018	25.68	25.82	25.68	25.82	1,790	+0.02(+0.07%)
Nov 27, 2018	25.80	25.80	25.80	25.80	321	+0.03(+0.12%)
Nov 26, 2018	25.85	25.85	25.77	25.77	2,882	-0.02(-0.06%)
Nov 23, 2018	25.72	25.78	25.72	25.78	900	+0.09(+0.34%)
Nov 21, 2018		25.69	25.69	25.69	0	+0.20(+0.78%)
Nov 20, 2018	25.55	25.62	25.48	25.49	5,339	-0.17(-0.65%)
Nov 19, 2018	25.69	25.71	25.64	25.66	5,124	-0.02(-0.08%)
Nov 16, 2018	25.64	25.68	25.62	25.68	1,100	-0.04(-0.14%)
Nov 15, 2018	25.69	25.76	25.67	25.71	6,001	-0.01(-0.03%)
Nov 14, 2018	25.75	25.76	25.67	25.72	4,130	-0.02(-0.07%)
Nov 13, 2018	25.74	25.74	25.70	25.74	1,098	+0.08(+0.31%)
Nov 12, 2018	25.85	25.85	25.61	25.66	17,916	-0.22(-0.85%)
Nov 09, 2018	25.82	25.88	25.80	25.88	10,700	-0.04(-0.15%)
Nov 08, 2018	25.89	25.92	25.89	25.92	5,430	+0.05(+0.19%)
Nov 07, 2018	25.88	25.89	25.83	25.87	11,175	-0.17(-0.65%)
Nov 06, 2018	25.98	26.09	25.98	26.04	8,009	+0.03(+0.13%)
Nov 05, 2018	25.93	26.05	25.91	26.01	16,408	+0.05(+0.20%)
Nov 02, 2018	25.92	25.95	25.88	25.95	56,800	-0.01(-0.04%)
Nov 01, 2018	25.86	25.97	25.86	25.97	2,260	+0.10(+0.39%)
Oct 31, 2018	25.88	25.88	25.81	25.86	15,294	+0.05(+0.21%)
Oct 30, 2018	25.76	25.84	25.74	25.81	2,497	+0.16(+0.63%)
Oct 29, 2018	25.65	25.74	25.65	25.65	2,552	-0.00(-0.01%)
Oct 26, 2018	25.57	25.65	25.00	25.65	32,000	+0.04(+0.18%)
Oct 25, 2018	25.61	25.65	25.51	25.61	40,548	-0.05(-0.18%)
Oct 24, 2018	26.00	26.00	25.65	25.65	16,603	-0.35(-1.35%)
Oct 23, 2018	25.96	26.00	25.50	26.00	27,465	-0.06(-0.23%)
Oct 22, 2018	26.13	26.13	26.03	26.06	28,751	-0.02(-0.08%)
Oct 19, 2018	26.24	26.24	26.08	26.08	3,900	-0.18(-0.69%)
Oct 18, 2018	26.31	26.35	26.25	26.26	7,187	-0.01(-0.04%)
Oct 17, 2018	26.42	26.42	26.22	26.27	3,940	-0.05(-0.21%)
Oct 16, 2018	26.10	26.32	26.09	26.32	8,105	+0.21(+0.80%)
Oct 15, 2018	26.09	26.12	26.05	26.11	14,090	+0.07(+0.29%)
Oct 12, 2018	26.10	26.10	26.00	26.04	24,100	-0.01(-0.04%)
Oct 11, 2018	26.11	26.20	26.05	26.05	19,757	-0.08(-0.31%)
Oct 10, 2018	26.18	26.21	26.11	26.13	27,391	-0.07(-0.25%)
Oct 09, 2018	26.29	26.29	26.19	26.20	43,097	-0.09(-0.36%)
Oct 08, 2018	26.27	26.29	26.15	26.29	35,700	+0.05(+0.19%)
Oct 05, 2018	26.22	26.34	26.16	26.24	97,300	+0.03(+0.11%)
Oct 04, 2018	26.28	26.30	26.20	26.21	64,361	-0.08(-0.30%)
Oct 03, 2018	26.23	26.32	26.22	26.29	21,181	+0.09(+0.32%)
Oct 02, 2018	26.28	26.36	26.20	26.20	42,350	-0.10(-0.37%)