Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1019	1034	997.00	999.00	4,254	-30.00(-2.92%)
Sep 29, 2021	1045	1047	1000	1029	2,757	-10.00(-0.96%)
Sep 28, 2021	1065	1068	1038	1039	2,845	-41.00(-3.80%)
Sep 27, 2021	1060	1102	1060	1080	2,641	+21.00(+1.98%)
Sep 24, 2021	1065	1081	1044	1059	2,247	-21.00(-1.94%)
Sep 23, 2021	1074	1085	1052	1080	2,424	+14.00(+1.31%)
Sep 22, 2021	1023	1069	1010	1066	3,056	+53.00(+5.23%)
Sep 21, 2021	990.00	1033	963.00	1013	3,135	+36.00(+3.68%)
Sep 20, 2021	1056	1065	959.50	977.00	4,509	-117.00(-10.69%)
Sep 17, 2021	1109	1120	1084	1094	12,788	-12.00(-1.08%)
Sep 16, 2021	1062	1140	1058	1106	7,075	+74.00(+7.17%)
Sep 15, 2021	1032	1064	1021	1032	3,762	+0.00(+0.00%)
Sep 14, 2021	1041	1080	1019	1032	5,302	+32.00(+3.20%)
Sep 13, 2021	997.00	1013	973.00	1000	2,843	+5.00(+0.50%)
Sep 10, 2021	1010	1021	991.00	995.00	3,035	-9.00(-0.90%)
Sep 09, 2021	1034	1037	1001	1004	3,823	-33.00(-3.18%)
Sep 08, 2021	1031	1060	1006	1037	7,684	-6.00(-0.58%)
Sep 07, 2021	1007	1050	1004	1043	6,014	+46.00(+4.61%)
Sep 03, 2021	935.00	1020	927.50	997.00	8,155	+61.00(+6.52%)
Sep 02, 2021	869.00	967.00	867.72	936.00	11,230	+110.00(+13.32%)
Sep 01, 2021	820.00	854.00	807.00	826.00	4,679	+10.00(+1.23%)
Aug 31, 2021	798.00	829.00	780.00	816.00	3,118	+25.00(+3.16%)
Aug 30, 2021	830.00	830.00	784.00	791.00	2,665	-40.00(-4.81%)
Aug 27, 2021	797.00	844.00	797.00	831.00	4,285	+33.00(+4.14%)
Aug 26, 2021	802.00	810.00	781.00	798.00	2,744	-1.00(-0.13%)
Aug 25, 2021	804.00	810.00	788.50	799.00	2,561	+5.00(+0.63%)
Aug 24, 2021	795.00	804.00	780.00	794.00	3,243	+20.00(+2.58%)
Aug 23, 2021	784.00	795.00	772.00	774.00	2,527	+1.00(+0.13%)
Aug 20, 2021	728.00	777.00	722.00	773.00	3,621	+43.00(+5.89%)
Aug 19, 2021	770.00	769.50	712.00	730.00	4,625	-24.00(-3.18%)
Aug 18, 2021	714.00	766.50	712.00	754.00	4,358	+44.00(+6.20%)
Aug 17, 2021	722.00	737.00	693.50	710.00	3,944	-24.00(-3.27%)
Aug 16, 2021	739.00	749.00	721.00	734.00	3,103	-13.00(-1.74%)
Aug 13, 2021	773.00	773.00	743.00	747.00	2,689	-28.00(-3.61%)
Aug 12, 2021	780.00	786.00	765.00	775.00	1,897	-3.00(-0.39%)
Aug 11, 2021	786.00	786.00	751.00	778.00	3,125	-9.00(-1.14%)
Aug 10, 2021	793.00	806.00	782.00	787.00	2,304	-4.00(-0.51%)
Aug 09, 2021	806.00	817.00	789.00	791.00	1,977	-17.00(-2.10%)
Aug 06, 2021	807.00	826.50	800.00	808.00	2,620	+10.00(+1.25%)
Aug 05, 2021	773.00	811.00	773.00	798.00	3,602	+29.00(+3.77%)
Aug 04, 2021	783.00	793.00	747.00	769.00	4,103	-27.00(-3.39%)
Aug 03, 2021	828.00	839.00	767.00	796.00	6,928	-23.00(-2.81%)
Aug 02, 2021	844.00	862.00	811.00	819.00	4,948	-16.00(-1.92%)
Jul 30, 2021	817.00	848.00	806.00	835.00	3,969	+6.00(+0.72%)
Jul 29, 2021	814.00	854.00	808.00	829.00	5,668	+21.00(+2.60%)
Jul 28, 2021	820.00	840.00	790.50	808.00	3,139	-9.00(-1.10%)
Jul 27, 2021	860.00	868.00	810.00	817.00	3,158	-43.00(-5.00%)
Jul 26, 2021	857.00	899.00	856.00	860.00	2,719	+8.00(+0.94%)
Jul 23, 2021	883.00	905.00	851.00	852.00	2,987	-25.00(-2.85%)
Jul 22, 2021	905.00	910.00	874.00	877.00	2,561	-21.00(-2.34%)
Jul 21, 2021	877.00	938.00	875.80	898.00	4,099	+29.00(+3.34%)
Jul 20, 2021	860.00	875.00	843.00	869.00	4,585	+9.00(+1.05%)
Jul 19, 2021	831.00	875.00	809.00	860.00	6,321	-14.00(-1.60%)
Jul 16, 2021	868.00	929.00	868.00	874.00	5,234	+1.00(+0.11%)
Jul 15, 2021	865.00	874.00	833.00	873.00	7,550	+2.00(+0.23%)
Jul 14, 2021	903.00	925.00	867.00	871.00	3,956	-26.00(-2.90%)
Jul 13, 2021	858.00	902.99	839.00	897.00	4,605	+31.00(+3.58%)
Jul 12, 2021	850.00	866.00	823.00	866.00	3,762	+12.00(+1.41%)
Jul 09, 2021	848.00	865.00	836.50	854.00	3,475	+23.00(+2.77%)
Jul 08, 2021	801.00	838.00	777.00	831.00	5,464	+0.00(+0.00%)
Jul 07, 2021	810.00	867.00	807.00	831.00	8,262	+9.00(+1.09%)
Jul 06, 2021	863.00	909.00	805.00	822.00	13,555	-25.00(-2.95%)
Jul 02, 2021	733.00	884.00	718.00	847.00	26,371	+117.00(+16.03%)
Jul 01, 2021	735.00	756.00	715.00	730.00	10,594	+9.00(+1.25%)
Jun 30, 2021	850.00	856.00	670.00	721.00	29,345	-146.00(-16.84%)
Jun 29, 2021	884.00	886.50	866.00	867.00	4,975	-19.00(-2.14%)
Jun 28, 2021	904.50	904.50	855.00	886.00	7,779	-1.00(-0.11%)
Jun 25, 2021	932.00	938.00	885.00	887.00	53,606	-43.00(-4.62%)
Jun 24, 2021	950.00	959.00	902.00	930.00	5,346	-10.00(-1.06%)
Jun 23, 2021	960.00	975.00	940.00	940.00	5,672	-19.00(-1.98%)
Jun 22, 2021	962.00	975.00	940.00	959.00	4,050	-3.00(-0.31%)
Jun 21, 2021	946.00	993.64	940.00	962.00	4,489	+18.00(+1.91%)
Jun 18, 2021	929.00	959.99	912.00	944.00	11,034	+15.00(+1.61%)
Jun 17, 2021	991.00	1014	918.00	929.00	5,097	-72.00(-7.19%)
Jun 16, 2021	1000	1019	977.00	1001	4,904	+1.00(+0.10%)
Jun 15, 2021	970.00	1003	944.00	1000	5,696	+21.00(+2.15%)
Jun 14, 2021	953.00	1005	953.00	979.00	5,254	+27.00(+2.84%)
Jun 11, 2021	932.00	961.00	926.00	952.00	4,085	+19.00(+2.04%)
Jun 10, 2021	925.00	957.00	918.00	933.00	3,483	+10.00(+1.08%)
Jun 09, 2021	936.00	975.00	915.00	923.00	5,511	-18.00(-1.91%)
Jun 08, 2021	901.00	945.00	897.00	941.00	6,289	+35.00(+3.86%)
Jun 07, 2021	906.00	920.00	885.00	906.00	5,295	+8.00(+0.89%)
Jun 04, 2021	879.00	902.00	845.00	898.00	4,359	+20.00(+2.28%)
Jun 03, 2021	873.00	910.00	844.18	878.00	5,324	-4.00(-0.45%)
Jun 02, 2021	861.00	900.00	845.59	882.00	6,269	+23.00(+2.68%)
Jun 01, 2021	828.00	872.00	816.00	859.00	4,613	+42.00(+5.14%)
May 28, 2021	773.00	841.00	773.00	817.00	4,514	+42.00(+5.42%)
May 27, 2021	809.00	821.50	774.00	775.00	4,522	-26.00(-3.25%)
May 26, 2021	783.00	815.00	770.00	801.00	6,121	+20.00(+2.56%)
May 25, 2021	766.00	795.00	754.00	781.00	6,345	+14.00(+1.83%)
May 24, 2021	732.00	779.00	724.00	767.00	4,147	+44.00(+6.09%)
May 21, 2021	709.00	734.00	700.00	723.00	2,897	+20.00(+2.84%)
May 20, 2021	684.00	719.00	679.13	703.00	2,063	+15.00(+2.18%)
May 19, 2021	717.00	717.00	687.00	688.00	2,563	-41.00(-5.62%)
May 18, 2021	725.00	751.50	721.00	729.00	1,828	+4.00(+0.55%)
May 17, 2021	669.00	729.00	660.50	725.00	2,615	+51.00(+7.57%)
May 14, 2021	655.00	679.00	643.00	674.00	3,690	+27.00(+4.17%)
May 13, 2021	662.00	698.00	625.00	647.00	4,529	-12.00(-1.82%)
May 12, 2021	690.00	691.00	641.00	659.00	4,202	-30.00(-4.35%)
May 11, 2021	748.00	757.00	685.00	689.00	6,904	-89.00(-11.44%)
May 10, 2021	786.00	827.00	776.00	778.00	5,755	-10.00(-1.27%)
May 07, 2021	779.00	809.00	768.00	788.00	3,606	+5.00(+0.64%)
May 06, 2021	799.00	805.00	773.00	783.00	2,218	-14.00(-1.76%)
May 05, 2021	804.00	811.00	781.00	797.00	2,505	-4.00(-0.50%)
May 04, 2021	784.00	812.00	745.00	801.00	3,739	+8.00(+1.01%)
May 03, 2021	799.00	817.00	778.00	793.00	5,326	+2.00(+0.25%)
Apr 30, 2021	760.00	800.00	750.00	791.00	2,634	+25.00(+3.26%)
Apr 29, 2021	800.00	800.00	761.00	766.00	2,026	-25.00(-3.16%)
Apr 28, 2021	769.00	797.00	764.00	791.00	2,696	+17.00(+2.20%)
Apr 27, 2021	772.00	797.00	753.00	774.00	2,981	+2.00(+0.26%)
Apr 26, 2021	772.00	773.00	752.00	772.00	2,874	+14.00(+1.85%)
Apr 23, 2021	761.00	775.00	745.00	758.00	2,484	+9.00(+1.20%)
Apr 22, 2021	748.00	783.00	735.61	749.00	5,100	+12.00(+1.63%)
Apr 21, 2021	691.00	748.00	680.00	737.00	4,567	+43.00(+6.20%)
Apr 20, 2021	695.00	700.00	674.00	694.00	4,738	-8.00(-1.14%)
Apr 19, 2021	706.00	711.00	682.58	702.00	2,707	-8.00(-1.13%)
Apr 16, 2021	682.00	716.00	674.55	710.00	3,377	+34.00(+5.03%)
Apr 15, 2021	698.00	700.00	661.00	676.00	3,707	-9.00(-1.31%)
Apr 14, 2021	702.00	722.00	680.00	685.00	2,873	-21.00(-2.97%)
Apr 13, 2021	682.00	720.50	656.20	706.00	4,417	+17.00(+2.47%)
Apr 12, 2021	695.00	700.00	633.00	689.00	7,705	-9.00(-1.29%)
Apr 09, 2021	739.00	739.54	696.00	698.00	5,050	-35.00(-4.77%)
Apr 08, 2021	781.00	784.00	728.00	733.00	4,502	-45.00(-5.78%)
Apr 07, 2021	826.00	838.00	774.00	778.00	4,098	-60.00(-7.16%)
Apr 06, 2021	827.00	860.00	827.00	838.00	3,068	+13.00(+1.58%)
Apr 05, 2021	842.00	856.00	815.00	825.00	3,774	-18.00(-2.14%)
Apr 01, 2021	815.00	845.00	798.00	843.00	4,223	+29.00(+3.56%)
Mar 31, 2021	766.00	829.00	753.00	814.00	9,207	+43.00(+5.58%)
Mar 30, 2021	747.00	784.00	741.83	771.00	3,301	+25.00(+3.35%)
Mar 29, 2021	787.00	800.93	740.00	746.00	3,870	-38.00(-4.85%)
Mar 26, 2021	788.00	810.00	746.00	784.00	3,800	+8.00(+1.03%)
Mar 25, 2021	744.00	785.00	712.00	776.00	4,564	+13.00(+1.70%)
Mar 24, 2021	814.00	835.00	760.00	763.00	4,952	-50.00(-6.15%)
Mar 23, 2021	856.00	866.00	812.00	813.00	5,888	-58.00(-6.66%)
Mar 22, 2021	938.00	939.00	858.00	871.00	7,167	-55.00(-5.94%)
Mar 19, 2021	904.00	949.00	898.50	926.00	17,046	+9.00(+0.98%)
Mar 18, 2021	922.00	939.00	896.00	917.00	6,212	-8.00(-0.86%)
Mar 17, 2021	880.00	944.00	880.00	925.00	9,742	+38.00(+4.28%)
Mar 16, 2021	886.00	934.00	864.00	887.00	6,858	-11.00(-1.22%)
Mar 15, 2021	900.00	954.00	884.00	898.00	10,476	+9.00(+1.01%)
Mar 12, 2021	897.00	930.00	832.00	889.00	6,082	-7.00(-0.78%)
Mar 11, 2021	806.00	906.00	801.00	896.00	22,146	+90.00(+11.17%)
Mar 10, 2021	732.00	830.00	721.00	806.00	11,918	+92.00(+12.89%)
Mar 09, 2021	679.00	754.00	666.00	714.00	11,466	-27.00(-3.64%)
Mar 08, 2021	696.00	751.00	696.00	741.00	6,826	+52.00(+7.55%)
Mar 05, 2021	680.00	710.99	660.00	689.00	5,711	+7.00(+1.03%)
Mar 04, 2021	702.00	716.00	642.00	682.00	5,627	-28.00(-3.94%)
Mar 03, 2021	770.00	787.00	704.26	710.00	6,811	-53.00(-6.95%)
Mar 02, 2021	733.00	781.00	733.00	763.00	5,173	+31.00(+4.23%)
Mar 01, 2021	664.00	752.00	661.00	732.00	6,217	+85.00(+13.14%)
Feb 26, 2021	642.00	674.00	620.00	647.00	5,105	+1.00(+0.15%)
Feb 25, 2021	711.00	715.00	646.00	646.00	4,608	-58.00(-8.24%)
Feb 24, 2021	695.00	732.00	685.00	704.00	4,829	+25.00(+3.68%)
Feb 23, 2021	732.00	732.00	651.43	679.00	6,243	-85.00(-11.13%)
Feb 22, 2021	743.00	810.00	739.00	764.00	7,551	+37.00(+5.09%)
Feb 19, 2021	665.00	761.00	665.00	727.00	5,329	+72.00(+10.99%)
Feb 18, 2021	700.00	703.00	645.00	655.00	6,660	-48.00(-6.83%)
Feb 17, 2021	761.00	761.00	702.00	703.00	5,046	-52.00(-6.89%)
Feb 16, 2021	789.00	827.00	750.00	755.00	8,108	-15.00(-1.95%)
Feb 12, 2021	800.00	826.03	766.00	770.00	4,690	-21.00(-2.65%)
Feb 11, 2021	784.00	804.00	734.50	791.00	3,740	+28.00(+3.67%)
Feb 10, 2021	707.00	765.00	673.00	763.00	6,067	+63.00(+9.00%)
Feb 09, 2021	750.00	761.00	690.00	700.00	5,450	-56.00(-7.41%)
Feb 08, 2021	762.00	826.00	743.00	756.00	18,037	-3.00(-0.40%)
Feb 05, 2021	691.00	760.00	676.00	759.00	9,463	+77.00(+11.29%)
Feb 04, 2021	655.00	707.50	637.00	682.00	12,856	+25.00(+3.81%)
Feb 03, 2021	630.00	673.00	628.00	657.00	6,539	+24.00(+3.79%)
Feb 02, 2021	636.00	650.00	612.00	633.00	5,861	-2.00(-0.31%)
Feb 01, 2021	595.00	652.00	585.00	635.00	9,969	+49.00(+8.36%)
Jan 29, 2021	628.00	642.98	582.00	586.00	4,188	-55.00(-8.58%)
Jan 28, 2021	652.00	675.00	543.00	641.00	16,465	+22.00(+3.55%)
Jan 27, 2021	517.00	707.00	517.00	619.00	27,139	+95.00(+18.13%)
Jan 26, 2021	532.00	537.00	496.00	524.00	8,031	-4.00(-0.76%)
Jan 25, 2021	496.00	549.00	496.00	528.00	4,224	+38.00(+7.76%)
Jan 22, 2021	491.00	504.00	478.00	490.00	8,061	-6.00(-1.21%)
Jan 21, 2021	500.00	503.50	484.00	496.00	3,123	-2.00(-0.40%)
Jan 20, 2021	506.00	515.23	492.00	498.00	4,672	-9.00(-1.78%)
Jan 19, 2021	535.00	540.00	487.00	507.00	8,145	-24.00(-4.52%)
Jan 15, 2021	554.00	554.95	523.00	531.00	4,041	-23.00(-4.15%)
Jan 14, 2021	539.00	566.00	539.00	554.00	5,005	+17.00(+3.17%)
Jan 13, 2021	546.00	550.00	520.00	537.00	6,104	-7.00(-1.29%)
Jan 12, 2021	541.00	576.00	538.00	544.00	6,124	-2.00(-0.37%)
Jan 11, 2021	483.00	560.00	473.00	546.00	7,385	+60.00(+12.35%)
Jan 08, 2021	485.00	493.00	459.00	486.00	4,402	+6.00(+1.25%)
Jan 07, 2021	486.00	508.00	478.00	480.00	3,224	-4.00(-0.83%)
Jan 06, 2021	508.00	525.00	478.00	484.00	4,585	-16.00(-3.20%)
Jan 05, 2021	459.00	521.00	457.00	500.00	5,062	+40.00(+8.70%)
Jan 04, 2021	462.00	484.00	448.00	460.00	4,851	-5.00(-1.08%)
Dec 31, 2020		465.00	465.00	465.00	5,629	-19.00(-3.93%)
Dec 30, 2020	543.00	553.00	484.00	484.00	5,629	-61.00(-11.19%)
Dec 29, 2020	563.00	572.00	535.00	545.00	9,967	+33.00(+6.45%)
Dec 28, 2020	516.00	584.00	510.00	512.00	8,220	+4.00(+0.79%)
Dec 24, 2020	497.00	521.00	482.00	508.00	4,850	+16.00(+3.25%)
Dec 23, 2020	475.00	498.00	469.00	492.00	8,458	+21.00(+4.46%)
Dec 22, 2020	452.00	485.00	452.00	471.00	5,632	+20.00(+4.43%)
Dec 21, 2020	430.00	454.00	423.00	451.00	7,622	+36.00(+8.67%)
Dec 18, 2020	400.00	434.00	400.00	415.00	9,651	+15.00(+3.75%)
Dec 17, 2020	386.00	402.00	382.00	400.00	2,415	+14.00(+3.63%)
Dec 16, 2020	376.00	387.00	367.00	386.00	1,837	+10.00(+2.66%)
Dec 15, 2020	360.00	379.00	357.23	376.00	1,911	+16.00(+4.44%)
Dec 14, 2020	373.00	392.00	345.00	360.00	4,259	-8.00(-2.17%)
Dec 11, 2020	373.00	375.00	356.00	368.00	3,092	-7.00(-1.87%)
Dec 10, 2020	400.00	412.00	368.00	375.00	8,977	-29.00(-7.18%)
Dec 09, 2020	381.00	429.00	381.00	404.00	11,354	+25.00(+6.60%)
Dec 08, 2020	370.00	400.00	364.00	379.00	12,074	+32.00(+9.22%)
Dec 07, 2020	358.00	358.00	345.00	347.00	2,544	-5.00(-1.42%)
Dec 04, 2020	347.00	354.00	346.00	352.00	2,834	+2.00(+0.57%)
Dec 03, 2020	352.00	353.00	345.00	350.00	1,148	-2.00(-0.57%)
Dec 02, 2020	339.00	360.50	333.00	352.00	2,033	+3.00(+0.86%)
Dec 01, 2020	367.00	369.00	337.00	349.00	1,881	-14.00(-3.86%)
Nov 30, 2020	361.00	374.50	351.00	363.00	2,185	-1.00(-0.27%)
Nov 27, 2020	370.00	377.09	360.00	364.00	2,049	-5.00(-1.36%)
Nov 25, 2020	395.00	395.00	361.00	369.00	2,672	-26.00(-6.58%)
Nov 24, 2020	393.00	400.00	385.34	395.00	2,326	+10.00(+2.60%)
Nov 23, 2020	380.00	392.00	380.00	385.00	2,756	+6.00(+1.58%)
Nov 20, 2020	359.00	383.00	357.00	379.00	2,508	+17.00(+4.70%)
Nov 19, 2020	348.00	369.00	341.00	362.00	1,572	+16.00(+4.62%)
Nov 18, 2020	338.00	351.00	336.00	346.00	3,937	+8.00(+2.37%)
Nov 17, 2020	338.00	358.00	334.00	338.00	2,718	-11.00(-3.15%)
Nov 16, 2020	371.00	377.00	346.00	349.00	5,017	-9.00(-2.51%)
Nov 13, 2020	336.00	363.00	336.00	358.00	3,500	+22.00(+6.55%)
Nov 12, 2020	352.00	362.00	331.00	336.00	4,235	-23.00(-6.41%)
Nov 11, 2020	313.00	377.00	298.00	359.00	5,343	+44.00(+13.97%)
Nov 10, 2020	279.00	320.00	278.00	315.00	6,197	+38.00(+13.72%)
Nov 09, 2020	267.00	287.00	263.00	277.00	5,190	+30.00(+12.15%)
Nov 06, 2020	251.00	256.00	238.00	247.00	1,795	+2.00(+0.82%)
Nov 05, 2020	235.00	248.00	235.00	245.00	809	+14.00(+6.06%)
Nov 04, 2020	245.00	247.00	231.00	231.00	1,211	-18.00(-7.23%)
Nov 03, 2020	248.00	259.00	247.00	249.00	2,735	+2.00(+0.81%)
Nov 02, 2020	238.00	253.00	232.00	247.00	3,056	+17.00(+7.39%)
Oct 30, 2020	222.00	231.00	216.00	230.00	5,095	+14.00(+6.48%)
Oct 29, 2020	216.00	224.00	212.00	216.00	2,320	+1.00(+0.47%)
Oct 28, 2020	214.00	217.00	210.00	215.00	1,800	-2.00(-0.92%)
Oct 27, 2020	222.00	230.00	212.00	217.00	2,486	-6.00(-2.69%)
Oct 26, 2020	240.00	243.00	222.00	223.00	2,049	-17.00(-7.08%)
Oct 23, 2020	234.00	243.00	230.00	240.00	1,354	+8.00(+3.45%)
Oct 22, 2020	232.00	235.00	219.00	232.00	3,063	-2.00(-0.85%)
Oct 21, 2020	254.00	254.00	234.00	234.00	3,558	-18.00(-7.14%)
Oct 20, 2020	260.00	261.53	248.00	252.00	1,684	-6.00(-2.33%)
Oct 19, 2020	262.00	267.00	255.00	258.00	1,454	-3.00(-1.15%)
Oct 16, 2020	271.00	278.00	260.00	261.00	1,058	-9.00(-3.33%)
Oct 15, 2020	264.00	272.00	260.72	270.00	1,135	+6.00(+2.27%)
Oct 14, 2020	270.00	276.00	263.00	264.00	1,191	-4.00(-1.49%)
Oct 13, 2020	264.00	274.00	261.00	268.00	1,650	+3.00(+1.13%)
Oct 12, 2020	267.00	270.00	260.00	265.00	1,610	+1.00(+0.38%)
Oct 09, 2020	269.00	273.00	264.00	264.00	1,549	-1.00(-0.38%)
Oct 08, 2020	258.00	268.00	258.00	265.00	1,823	+5.00(+1.92%)
Oct 07, 2020	255.00	265.00	251.00	260.00	2,876	+4.00(+1.56%)
Oct 06, 2020	274.00	274.00	253.00	256.00	2,845	-9.00(-3.40%)
Oct 05, 2020	280.00	289.00	263.00	265.00	4,031	-13.00(-4.68%)
Oct 02, 2020	259.00	280.00	255.00	278.00	3,099	+9.00(+3.35%)