PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.19	25.43	24.98	25.30	335,748	+0.33(+1.32%)
Sep 29, 2010	24.52	24.99	24.35	24.97	173,188	+0.50(+2.04%)
Sep 28, 2010	24.41	24.60	24.29	24.47	111,028	+0.15(+0.62%)
Sep 27, 2010	24.50	24.50	24.10	24.32	74,129	-0.18(-0.73%)
Sep 24, 2010	24.32	24.60	24.30	24.50	92,203	+0.30(+1.24%)
Sep 23, 2010	24.00	24.39	23.97	24.20	119,474	+0.00(+0.00%)
Sep 22, 2010	24.45	24.50	24.10	24.20	161,686	-0.07(-0.29%)
Sep 21, 2010	24.69	24.73	24.27	24.27	318,643	-0.42(-1.70%)
Sep 20, 2010	24.42	24.85	24.36	24.69	104,826	+0.31(+1.27%)
Sep 17, 2010	24.38	24.58	24.13	24.38	87,045	-0.31(-1.26%)
Sep 15, 2010	24.67	24.81	24.60	24.69	211,403	-0.05(-0.20%)
Sep 14, 2010	24.77	25.00	24.62	24.74	318,749	-0.06(-0.24%)
Sep 13, 2010	24.76	24.88	24.69	24.80	210,918	+0.27(+1.10%)
Sep 10, 2010	24.30	24.60	24.24	24.53	114,262	+0.20(+0.82%)
Sep 09, 2010	24.77	24.84	24.30	24.33	127,310	-0.28(-1.14%)
Sep 08, 2010	24.54	24.82	24.52	24.61	114,989	+0.17(+0.70%)
Sep 07, 2010	24.26	24.68	24.00	24.44	137,073	+0.09(+0.37%)
Sep 03, 2010	24.52	24.57	23.98	24.35	431,348	-0.08(-0.33%)
Sep 02, 2010	24.09	24.48	24.02	24.43	144,211	+0.11(+0.45%)
Sep 01, 2010	24.15	24.38	24.12	24.32	271,691	+0.57(+2.40%)
Aug 31, 2010	24.27	24.40	23.66	23.75	354,838	-0.53(-2.18%)
Aug 30, 2010	24.29	24.42	24.22	24.28	183,375	-0.16(-0.65%)
Aug 27, 2010	24.44	24.44	23.63	24.44	637,071	+0.65(+2.73%)
Aug 26, 2010	23.68	23.93	23.64	23.79	993,592	+0.37(+1.58%)
Aug 25, 2010	22.99	23.42	22.80	23.42	786,127	+0.38(+1.65%)
Aug 24, 2010	23.18	23.27	23.01	23.04	100	-0.31(-1.33%)
Aug 23, 2010	23.60	23.78	23.30	23.35	218,054	-0.32(-1.35%)
Aug 20, 2010	23.69	23.71	23.50	23.67	623,973	-0.17(-0.71%)
Aug 19, 2010	24.07	24.09	23.75	23.84	340,249	-0.36(-1.49%)
Aug 18, 2010	24.14	24.36	23.93	24.20	691,970	-0.13(-0.53%)
Aug 17, 2010	24.28	24.54	24.21	24.33	532,090	+0.37(+1.54%)
Aug 16, 2010	23.91	24.04	23.84	23.96	545,443	-0.06(-0.25%)
Aug 13, 2010	24.02	24.12	23.84	24.02	157,447	+0.00(+0.00%)
Aug 12, 2010	24.27	24.47	23.97	24.02	241,940	-0.70(-2.83%)
Aug 11, 2010	25.20	25.20	24.71	24.72	176,647	-0.73(-2.87%)
Aug 10, 2010	25.36	25.61	25.16	25.45	169,355	-0.41(-1.59%)
Aug 09, 2010	25.70	25.89	25.58	25.86	116,991	+0.25(+0.98%)
Aug 06, 2010	25.61	25.86	25.35	25.61	480,768	-0.19(-0.74%)
Aug 05, 2010	25.67	25.84	25.65	25.80	426,030	-0.09(-0.35%)
Aug 04, 2010	25.95	26.10	25.77	25.89	729,794	-0.02(-0.08%)
Aug 03, 2010	25.81	25.98	25.65	25.91	833,066	+0.25(+0.97%)
Aug 02, 2010	25.59	25.79	25.51	25.66	398,366	+0.65(+2.60%)
Jul 30, 2010	25.01	25.10	24.47	25.01	360,486	+0.16(+0.64%)
Jul 29, 2010	24.54	25.03	24.54	24.85	304,300	+0.43(+1.76%)
Jul 28, 2010	24.45	24.58	24.16	24.42	82,161	-0.07(-0.29%)
Jul 27, 2010	25.02	25.03	24.31	24.49	186,353	-0.42(-1.69%)
Jul 26, 2010	24.88	25.03	24.79	24.91	209,128	+0.07(+0.28%)
Jul 23, 2010	24.75	24.97	24.71	24.84	608,218	-0.07(-0.28%)
Jul 22, 2010	24.57	24.99	24.55	24.91	318,303	+0.72(+2.98%)
Jul 21, 2010	24.57	24.60	24.13	24.19	115,981	-0.26(-1.06%)
Jul 20, 2010	24.01	24.47	24.00	24.45	77,130	+0.22(+0.91%)
Jul 19, 2010	24.35	24.65	24.01	24.23	69,065	+0.14(+0.58%)
Jul 16, 2010	24.09	24.24	23.91	24.09	121,330	-0.25(-1.03%)
Jul 15, 2010	24.44	24.45	23.95	24.34	133,235	-0.07(-0.29%)
Jul 14, 2010	24.44	24.75	24.33	24.41	131,338	-0.10(-0.41%)
Jul 13, 2010	24.35	24.58	24.31	24.51	326,089	+0.63(+2.64%)
Jul 12, 2010	24.08	24.20	23.76	23.88	160,393	-0.38(-1.57%)
Jul 09, 2010	24.26	24.35	23.96	24.26	294,388	-0.03(-0.12%)
Jul 08, 2010	24.13	24.31	23.87	24.29	100	+0.45(+1.89%)
Jul 07, 2010	23.43	23.84	23.42	23.84	593,366	+0.63(+2.71%)
Jul 06, 2010	23.35	23.54	22.91	23.21	639,585	+0.19(+0.83%)
Jul 02, 2010	23.02	23.28	22.77	23.02	305,580	-0.18(-0.75%)
Jul 01, 2010	23.56	23.59	22.95	23.20	433,561	-0.61(-2.58%)
Jun 30, 2010	23.98	24.19	23.60	23.81	216,451	-0.19(-0.79%)
Jun 29, 2010	24.17	24.17	23.91	24.00	100	-0.95(-3.81%)
Jun 25, 2010	24.95	24.95	24.36	24.95	350,105	+0.70(+2.89%)
Jun 24, 2010	24.23	24.34	24.02	24.25	100	+0.04(+0.14%)
Jun 23, 2010	24.66	24.66	24.20	24.21	309,529	-0.68(-2.75%)
Jun 22, 2010	25.09	25.23	24.90	24.90	246,262	-0.20(-0.80%)
Jun 21, 2010	25.49	25.53	24.88	25.10	388,965	-0.05(-0.20%)
Jun 18, 2010	25.15	25.27	24.90	25.15	181,986	+0.04(+0.16%)
Jun 17, 2010	25.31	25.36	25.02	25.11	485,485	-0.02(-0.08%)
Jun 16, 2010	24.99	25.29	24.85	25.13	418,294	+0.14(+0.56%)
Jun 15, 2010	24.62	24.99	24.57	24.99	529,395	+0.47(+1.92%)
Jun 14, 2010	24.87	24.93	24.42	24.52	329,551	-0.07(-0.28%)
Jun 11, 2010	24.51	24.77	24.32	24.59	722,392	-0.26(-1.05%)
Jun 10, 2010	24.67	24.86	24.50	24.85	417,532	+0.62(+2.56%)
Jun 09, 2010	24.22	24.46	24.17	24.23	561,143	+0.30(+1.25%)
Jun 08, 2010	23.85	23.99	23.64	23.93	843,081	+0.17(+0.72%)
Jun 07, 2010	23.92	24.12	23.61	23.76	910,354	+0.01(+0.04%)
Jun 04, 2010	23.75	24.51	23.67	23.75	1,185,300	-1.14(-4.58%)
Jun 03, 2010	24.48	24.99	24.18	24.89	731,962	+0.31(+1.26%)
Jun 02, 2010	24.27	24.68	24.14	24.58	339,156	+0.49(+2.03%)
Jun 01, 2010	24.46	25.16	24.09	24.09	844,416	-0.65(-2.63%)
May 28, 2010	24.74	25.09	24.45	24.74	404,851	-0.24(-0.96%)
May 27, 2010	24.36	24.98	24.30	24.98	836,885	+1.28(+5.40%)
May 26, 2010	23.40	23.94	23.40	23.70	987,630	+0.53(+2.29%)
May 25, 2010	22.52	23.19	22.47	23.17	976,773	-0.23(-0.98%)
May 24, 2010	23.52	23.65	23.33	23.40	1,029,595	-0.04(-0.17%)
May 21, 2010	23.17	23.77	23.04	23.44	390,716	+0.06(+0.26%)
May 20, 2010	23.06	23.78	23.00	23.38	552,389	-0.99(-4.06%)
May 19, 2010	24.17	24.43	23.75	24.37	546,464	+0.02(+0.08%)
May 18, 2010	25.10	25.15	24.10	24.35	1,145,328	-0.30(-1.22%)
May 17, 2010	25.04	25.10	24.35	24.65	502,734	-0.67(-2.65%)
May 14, 2010	25.32	26.00	25.11	25.32	587,265	-0.98(-3.73%)
May 13, 2010	26.44	26.67	26.25	26.30	879,038	-0.49(-1.83%)
May 12, 2010	26.88	27.09	26.42	26.79	929,818	+0.01(+0.04%)
May 11, 2010	27.02	27.10	26.68	26.78	1,452,817	-0.33(-1.22%)
May 10, 2010	26.74	27.14	26.69	27.11	1,284,320	+0.73(+2.77%)
May 07, 2010	26.62	26.76	26.02	26.38	781,254	-0.38(-1.42%)
May 06, 2010	27.45	28.30	26.00	26.76	734,817	-1.02(-3.67%)
May 05, 2010	27.90	28.27	27.67	27.78	1,183,337	-0.88(-3.07%)
May 04, 2010	29.39	29.43	28.62	28.66	250,594	-1.17(-3.92%)
May 03, 2010	29.61	30.05	29.61	29.83	383,018	+0.30(+1.02%)
Apr 30, 2010	29.46	29.63	29.21	29.53	162,494	+0.30(+1.03%)
Apr 29, 2010	29.05	29.34	29.05	29.23	167,231	+0.59(+2.06%)
Apr 28, 2010	28.46	28.71	28.21	28.64	185,222	+0.39(+1.38%)
Apr 27, 2010	28.73	28.95	28.25	28.25	165,738	-0.63(-2.18%)
Apr 26, 2010	29.04	29.17	28.82	28.88	84,781	-0.25(-0.86%)
Apr 23, 2010	28.50	29.15	28.50	29.13	100,085	+0.48(+1.68%)
Apr 22, 2010	28.35	28.71	28.07	28.65	252,322	-0.04(-0.14%)
Apr 21, 2010	28.71	28.85	28.38	28.69	217,329	+0.17(+0.60%)
Apr 20, 2010	28.46	28.72	28.41	28.52	203,642	+0.13(+0.46%)
Apr 19, 2010	28.15	28.39	28.11	28.39	222,777	-0.43(-1.49%)
Apr 16, 2010	29.09	29.23	28.60	28.82	150,647	-0.66(-2.24%)
Apr 15, 2010	29.52	29.58	29.29	29.48	87,914	+0.11(+0.37%)
Apr 14, 2010	28.98	29.41	28.83	29.37	132,339	+0.55(+1.91%)
Apr 13, 2010	28.88	28.92	28.45	28.82	122,795	-0.06(-0.21%)
Apr 12, 2010	28.91	29.19	28.82	28.88	193,987	-0.06(-0.21%)
Apr 09, 2010	29.21	29.27	28.73	28.94	129,555	-0.09(-0.31%)
Apr 08, 2010	28.82	29.12	28.68	29.03	243,181	-0.09(-0.31%)
Apr 07, 2010	29.38	29.45	29.04	29.12	1,323,543	-0.28(-0.95%)
Apr 06, 2010	29.31	29.46	29.24	29.40	180,174	+0.06(+0.20%)
Apr 05, 2010	28.99	29.38	28.93	29.34	199,492	+0.58(+2.02%)
Apr 01, 2010	28.56	28.76	28.76	28.76	212,300	+0.64(+2.28%)
Mar 31, 2010	28.14	28.29	27.82	28.12	187,371	+0.26(+0.93%)
Mar 30, 2010	27.79	27.90	27.64	27.86	66,459	+0.03(+0.11%)
Mar 29, 2010	27.48	27.95	27.43	27.83	178,518	+0.70(+2.58%)
Mar 26, 2010	27.32	27.32	26.94	27.13	65,870	-0.01(-0.04%)
Mar 25, 2010	27.43	27.53	27.14	27.14	57,270	-0.02(-0.07%)
Mar 24, 2010	27.17	27.34	27.05	27.16	80,254	-0.47(-1.70%)
Mar 23, 2010	27.40	27.71	27.33	27.63	121,841	+0.09(+0.33%)
Mar 22, 2010	26.79	27.60	26.71	27.54	131,994	+0.19(+0.69%)
Mar 19, 2010	27.77	27.81	27.10	27.35	106,741	-0.45(-1.62%)
Mar 18, 2010	27.90	28.00	27.72	27.80	132,910	-0.20(-0.71%)
Mar 17, 2010	27.94	28.09	27.69	28.00	147,912	+0.36(+1.30%)
Mar 16, 2010	27.36	27.75	27.31	27.64	199,813	+0.55(+2.03%)
Mar 15, 2010	26.99	27.11	26.99	27.09	76,308	-0.44(-1.60%)
Mar 12, 2010	28.00	28.03	27.33	27.53	108,771	-0.33(-1.18%)
Mar 11, 2010	27.76	27.88	27.64	27.86	61,300	+0.10(+0.36%)
Mar 10, 2010	27.63	28.13	27.44	27.76	234,033	+0.17(+0.62%)
Mar 09, 2010	27.48	27.80	27.46	27.59	94,328	-0.19(-0.68%)
Mar 08, 2010	27.91	27.94	27.50	27.78	316,873	+0.03(+0.11%)
Mar 05, 2010	27.63	27.86	27.62	27.75	291,188	+0.43(+1.57%)
Mar 04, 2010	27.29	27.39	27.10	27.32	96,291	-0.10(-0.36%)
Mar 03, 2010	27.20	27.54	27.00	27.42	191,911	+0.40(+1.48%)
Mar 02, 2010	26.86	27.43	26.86	27.02	169,975	+0.28(+1.05%)
Mar 01, 2010	27.14	27.22	26.50	26.74	112,585	-0.26(-0.96%)
Feb 26, 2010	26.70	27.10	26.64	27.00	120,570	+0.44(+1.66%)
Feb 25, 2010	26.44	26.58	26.18	26.56	230,776	-0.60(-2.21%)
Feb 24, 2010	26.80	27.18	26.70	27.16	362,408	+0.38(+1.42%)
Feb 23, 2010	26.99	27.01	26.61	26.78	335,864	-0.42(-1.54%)
Feb 22, 2010	27.27	27.35	27.06	27.20	720,387	+0.01(+0.04%)
Feb 19, 2010	26.97	27.20	26.82	27.19	427,926	+0.22(+0.82%)
Feb 18, 2010	26.80	27.00	26.53	26.97	368,625	+0.45(+1.70%)
Feb 17, 2010	26.41	26.55	26.24	26.52	278,126	+0.11(+0.42%)
Feb 16, 2010	26.09	26.50	26.01	26.41	345,524	+0.93(+3.65%)
Feb 12, 2010	25.32	25.48	25.48	25.48	219,200	-0.31(-1.20%)
Feb 11, 2010	25.64	25.95	25.20	25.79	158,581	+0.25(+0.98%)
Feb 10, 2010	25.27	25.66	24.95	25.54	453,276	+0.15(+0.59%)
Feb 09, 2010	24.96	25.45	24.80	25.39	440,478	+0.73(+2.96%)
Feb 08, 2010	24.54	24.75	24.29	24.66	378,541	-0.04(-0.16%)
Feb 05, 2010	25.17	25.21	23.84	24.70	610,105	-0.41(-1.63%)
Feb 04, 2010	26.06	26.06	25.00	25.11	178,784	-1.39(-5.25%)
Feb 03, 2010	26.63	26.80	26.40	26.50	268,045	-0.14(-0.53%)
Feb 02, 2010	25.92	26.66	25.87	26.64	211,396	+0.81(+3.14%)
Feb 01, 2010	25.33	25.85	25.18	25.83	202,123	+0.69(+2.74%)
Jan 29, 2010	25.55	25.61	24.96	25.14	366,715	-0.28(-1.10%)
Jan 28, 2010	25.48	25.54	25.17	25.42	212,280	+0.01(+0.03%)
Jan 27, 2010	25.71	25.84	25.08	25.41	253,435	-0.28(-1.08%)
Jan 26, 2010	25.53	25.82	25.50	25.69	181,954	-0.23(-0.89%)
Jan 25, 2010	25.70	25.96	25.62	25.92	269,341	+0.37(+1.45%)
Jan 22, 2010	26.07	26.07	25.52	25.55	325,053	-0.69(-2.63%)
Jan 21, 2010	26.85	26.96	26.11	26.24	290,718	-0.51(-1.91%)
Jan 20, 2010	26.87	26.91	26.64	26.75	168,304	-0.61(-2.23%)
Jan 19, 2010	26.78	27.36	26.74	27.36	238,607	+0.24(+0.88%)
Jan 15, 2010	27.44	27.12	27.12	27.12	230,800	-0.40(-1.45%)
Jan 14, 2010	27.64	27.76	27.36	27.52	216,737	-0.03(-0.11%)
Jan 13, 2010	27.72	27.87	27.21	27.55	324,635	-0.28(-1.01%)
Jan 12, 2010	28.13	28.30	27.76	27.83	279,654	-0.65(-2.28%)
Jan 11, 2010	28.80	28.86	28.43	28.48	257,398	-0.16(-0.56%)
Jan 08, 2010	28.47	28.79	28.37	28.64	532,194	+0.14(+0.49%)
Jan 07, 2010	28.65	28.71	28.46	28.50	298,620	-0.20(-0.70%)
Jan 06, 2010	28.32	28.80	28.00	28.70	415,793	+0.35(+1.23%)
Jan 05, 2010	28.16	28.36	28.03	28.35	137,372	+0.26(+0.93%)
Jan 04, 2010	28.00	28.16	27.95	28.09	221,912	+0.52(+1.89%)
Dec 31, 2009	27.76	27.57	27.57	27.57	69,500	+0.02(+0.06%)
Dec 30, 2009	27.48	27.70	27.34	27.55	124,405	+0.16(+0.59%)
Dec 29, 2009	27.60	27.60	27.20	27.39	350,794	+0.04(+0.15%)
Dec 28, 2009	27.41	27.51	27.30	27.35	182,137	+0.41(+1.52%)
Dec 24, 2009	26.66	26.94	26.65	26.94	48,580	+0.35(+1.32%)
Dec 23, 2009	26.15	26.71	26.15	26.59	150,726	+0.76(+2.94%)
Dec 22, 2009	25.70	26.12	25.50	25.83	57,723	+0.14(+0.54%)
Dec 21, 2009	26.25	26.35	25.68	25.69	118,519	-0.48(-1.83%)
Dec 18, 2009	26.18	26.34	25.79	26.17	230,893	+0.36(+1.39%)
Dec 17, 2009	25.99	26.03	25.53	25.81	236,345	-0.38(-1.45%)
Dec 16, 2009	25.85	26.28	25.85	26.19	279,879	+0.47(+1.83%)
Dec 15, 2009	25.83	25.98	25.70	25.72	413,847	+0.00(+0.00%)
Dec 14, 2009	25.76	25.79	25.62	25.72	672,752	+0.03(+0.12%)
Dec 11, 2009	25.67	25.69	25.40	25.69	495,769	+0.03(+0.12%)
Dec 10, 2009	25.78	25.86	25.40	25.66	296,148	-0.14(-0.54%)
Dec 09, 2009	26.50	26.60	25.64	25.80	458,872	-0.83(-3.12%)
Dec 08, 2009	26.86	26.91	26.59	26.63	469,825	-0.50(-1.84%)
Dec 07, 2009	27.19	27.47	27.08	27.13	143,008	-0.41(-1.49%)
Dec 04, 2009	28.16	28.21	27.31	27.54	241,754	-0.07(-0.25%)
Dec 03, 2009	27.68	27.96	27.47	27.61	105,492	-0.11(-0.40%)
Dec 02, 2009	28.01	28.01	27.48	27.72	205,048	-0.26(-0.93%)
Dec 01, 2009	28.21	28.30	27.96	27.98	920,316	+0.28(+1.01%)
Nov 30, 2009	27.11	27.99	27.07	27.70	176,376	+0.33(+1.21%)
Nov 27, 2009	26.58	27.43	26.45	27.37	306,946	-0.39(-1.40%)
Nov 25, 2009	27.19	27.85	27.06	27.76	471,110	+0.62(+2.28%)
Nov 24, 2009	27.47	27.47	26.90	27.14	279,181	-0.35(-1.27%)
Nov 23, 2009	27.95	28.15	27.35	27.49	198,194	-0.02(-0.07%)
Nov 20, 2009	27.23	27.51	27.15	27.51	171,518	-0.08(-0.29%)
Nov 19, 2009	28.10	28.10	27.39	27.59	142,434	-0.60(-2.13%)
Nov 18, 2009	28.27	28.34	27.89	28.19	62,291	+0.19(+0.68%)
Nov 17, 2009	27.77	28.18	27.69	28.00	131,586	+0.10(+0.36%)
Nov 16, 2009	27.23	28.06	27.23	27.90	207,578	+0.82(+3.03%)
Nov 13, 2009	27.04	27.29	26.84	27.08	192,247	-0.20(-0.73%)
Nov 12, 2009	27.69	27.82	27.20	27.28	356,990	-0.66(-2.35%)
Nov 11, 2009	28.04	28.14	27.69	27.94	259,043	+0.08(+0.27%)
Nov 10, 2009	28.02	28.24	27.48	27.86	323,746	+0.01(+0.04%)
Nov 09, 2009	27.74	28.17	27.74	27.85	100,917	+0.48(+1.75%)
Nov 06, 2009	27.48	27.70	27.04	27.37	224,073	-0.67(-2.39%)
Nov 05, 2009	28.10	28.20	27.88	28.04	200,936	-0.11(-0.39%)
Nov 04, 2009	28.10	28.50	27.95	28.15	238,382	+0.20(+0.72%)
Nov 03, 2009	27.17	27.99	27.09	27.95	327,104	+0.42(+1.53%)
Nov 02, 2009	26.96	27.55	26.96	27.53	1,091,025	+0.57(+2.11%)
Oct 30, 2009	27.64	27.70	26.89	26.96	303,134	-0.90(-3.23%)
Oct 29, 2009	27.45	27.97	27.41	27.86	159,058	+0.82(+3.03%)
Oct 28, 2009	27.50	27.62	27.01	27.04	442,647	-0.70(-2.52%)
Oct 27, 2009	27.62	27.91	27.34	27.74	161,111	+0.14(+0.51%)
Oct 26, 2009	28.32	28.59	27.42	27.60	380,958	-0.44(-1.57%)
Oct 23, 2009	28.35	28.35	27.97	28.04	167,658	-0.19(-0.67%)
Oct 22, 2009	28.21	28.36	27.87	28.23	522,133	+0.06(+0.21%)
Oct 21, 2009	27.43	28.55	27.33	28.17	499,462	+0.67(+2.44%)
Oct 20, 2009	27.37	27.71	27.37	27.50	304,239	-0.12(-0.43%)
Oct 19, 2009	27.35	27.81	27.32	27.62	335,253	+0.16(+0.58%)
Oct 16, 2009	27.14	27.54	27.01	27.46	290,307	+0.33(+1.22%)
Oct 15, 2009	26.55	27.32	26.40	27.13	405,713	+0.76(+2.88%)
Oct 14, 2009	26.36	26.47	26.19	26.37	235,204	+0.26(+1.00%)
Oct 13, 2009	26.04	26.19	25.81	26.11	294,186	+0.32(+1.24%)
Oct 12, 2009	25.94	26.02	25.73	25.79	272,643	+0.25(+0.98%)
Oct 09, 2009	25.36	25.54	25.10	25.54	345,101	+0.37(+1.47%)
Oct 08, 2009	24.49	25.49	24.41	25.17	345,627	+0.60(+2.44%)
Oct 07, 2009	24.94	25.01	24.27	24.57	249,771	-0.27(-1.09%)
Oct 06, 2009	24.85	25.12	24.71	24.84	263,938	+0.22(+0.89%)
Oct 05, 2009	24.39	24.84	24.00	24.62	149,198	+0.07(+0.29%)
Oct 02, 2009	24.38	24.78	24.30	24.55	398,084	-0.34(-1.37%)