Intl Multifactor Ishares Edge MSCI ETF (NY: INTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	31.69	31.83	31.63	31.79	120,632	+0.74(+2.38%)
Sep 25, 2024	31.26	31.28	31.02	31.05	30,677	-0.21(-0.67%)
Sep 24, 2024	31.17	31.26	31.10	31.26	34,675	+0.17(+0.55%)
Sep 23, 2024	30.96	31.09	30.93	31.09	52,329	+0.13(+0.42%)
Sep 20, 2024	31.09	31.09	30.83	30.96	70,151	-0.33(-1.05%)
Sep 19, 2024	31.30	31.34	31.07	31.29	68,335	+0.58(+1.89%)
Sep 18, 2024	30.79	31.07	30.62	30.71	87,081	-0.04(-0.13%)
Sep 17, 2024	30.87	30.91	30.62	30.75	97,147	-0.21(-0.68%)
Sep 16, 2024	30.74	30.96	30.66	30.96	34,724	+0.32(+1.04%)
Sep 13, 2024	30.65	30.71	30.53	30.64	26,882	+0.05(+0.16%)
Sep 12, 2024	30.30	30.59	30.19	30.59	129,163	+0.32(+1.06%)
Sep 11, 2024	30.13	30.27	29.79	30.27	71,783	+0.17(+0.56%)
Sep 10, 2024	30.17	30.17	29.89	30.10	79,063	-0.17(-0.56%)
Sep 09, 2024	30.20	30.36	30.17	30.27	36,791	+0.27(+0.90%)
Sep 06, 2024	30.45	30.45	29.90	30.00	55,241	-0.56(-1.83%)
Sep 05, 2024	30.59	30.61	30.42	30.56	479,059	+0.04(+0.13%)
Sep 04, 2024	30.42	30.61	30.41	30.52	94,805	-0.05(-0.17%)
Sep 03, 2024	30.95	30.99	30.57	30.57	59,377	-0.57(-1.83%)
Aug 30, 2024	31.12	31.16	30.93	31.14	28,027	+0.08(+0.26%)
Aug 29, 2024	31.07	31.18	30.98	31.06	67,101	+0.12(+0.39%)
Aug 28, 2024	30.96	31.05	30.79	30.94	56,191	-0.15(-0.48%)
Aug 27, 2024	30.97	31.12	30.95	31.09	42,347	+0.14(+0.45%)
Aug 26, 2024	30.95	31.03	30.87	30.95	58,190	-0.12(-0.39%)
Aug 23, 2024	30.73	31.07	30.71	31.07	113,716	+0.54(+1.77%)
Aug 22, 2024	30.78	30.78	30.47	30.53	104,052	-0.11(-0.36%)
Aug 21, 2024	30.61	30.75	30.55	30.64	243,747	+0.21(+0.69%)
Aug 20, 2024	30.44	30.52	30.37	30.43	116,255	-0.10(-0.33%)
Aug 19, 2024	30.35	30.58	30.35	30.53	87,716	+0.34(+1.13%)
Aug 16, 2024	30.03	30.19	30.01	30.19	314,298	+0.22(+0.73%)
Aug 15, 2024	29.88	30.04	29.85	29.97	49,362	+0.34(+1.15%)
Aug 14, 2024	29.56	29.63	29.50	29.63	40,603	+0.09(+0.30%)
Aug 13, 2024	29.23	29.54	29.23	29.54	68,446	+0.52(+1.79%)
Aug 12, 2024	28.99	29.09	28.90	29.02	81,342	+0.01(+0.03%)
Aug 09, 2024	28.83	29.01	28.76	29.01	49,183	+0.13(+0.45%)
Aug 08, 2024	28.69	28.97	28.53	28.88	114,090	+0.47(+1.65%)
Aug 07, 2024	28.77	28.87	28.38	28.41	56,513	+0.15(+0.53%)
Aug 06, 2024	27.96	28.37	27.87	28.26	82,762	+0.18(+0.64%)
Aug 05, 2024	27.68	28.29	27.66	28.08	69,567	-0.65(-2.26%)
Aug 02, 2024	28.91	28.91	28.60	28.73	34,400	-0.62(-2.11%)
Aug 01, 2024	29.75	29.83	29.21	29.35	71,960	-0.79(-2.62%)
Jul 31, 2024	30.19	30.26	30.05	30.14	84,227	+0.43(+1.45%)
Jul 30, 2024	29.71	29.76	29.60	29.71	44,864	+0.08(+0.27%)
Jul 29, 2024	29.67	29.67	29.50	29.63	36,328	-0.16(-0.54%)
Jul 26, 2024	29.63	29.82	29.59	29.79	119,098	+0.39(+1.33%)
Jul 25, 2024	29.35	29.58	29.25	29.40	46,957	-0.23(-0.78%)
Jul 24, 2024	29.86	29.87	29.59	29.63	92,947	-0.36(-1.20%)
Jul 23, 2024	30.05	30.05	29.95	29.99	91,202	-0.19(-0.63%)
Jul 22, 2024	30.08	30.18	30.00	30.18	52,801	+0.28(+0.94%)
Jul 19, 2024	29.91	29.97	29.84	29.90	71,350	-0.15(-0.50%)
Jul 18, 2024	30.40	30.40	29.99	30.05	40,734	-0.22(-0.73%)
Jul 17, 2024	30.27	30.38	30.24	30.27	85,352	-0.20(-0.66%)
Jul 16, 2024	30.23	30.47	30.21	30.47	60,389	+0.17(+0.56%)
Jul 15, 2024	30.44	30.46	30.28	30.30	45,584	-0.23(-0.77%)
Jul 12, 2024	30.46	30.65	30.46	30.54	37,979	+0.29(+0.94%)
Jul 11, 2024	30.30	30.36	30.19	30.25	37,970	+0.15(+0.50%)
Jul 10, 2024	29.89	30.14	29.89	30.10	92,756	+0.35(+1.18%)
Jul 09, 2024	29.79	29.79	29.65	29.75	52,040	-0.11(-0.38%)
Jul 08, 2024	29.95	30.00	29.83	29.86	50,247	-0.14(-0.45%)
Jul 05, 2024	30.03	30.04	29.77	30.00	39,417	+0.19(+0.64%)
Jul 03, 2024	29.70	29.87	29.70	29.81	56,651	+0.32(+1.09%)
Jul 02, 2024	29.32	29.49	29.29	29.49	41,216	+0.11(+0.37%)
Jul 01, 2024	29.45	29.54	29.27	29.38	36,380	+0.15(+0.51%)
Jun 28, 2024	29.28	29.35	29.18	29.23	27,243	+0.04(+0.14%)
Jun 27, 2024	29.25	29.32	29.14	29.19	121,100	-0.03(-0.10%)
Jun 26, 2024	29.17	29.24	29.12	29.22	100,571	-0.17(-0.58%)
Jun 25, 2024	29.37	29.47	29.30	29.39	83,414	+0.02(+0.07%)
Jun 24, 2024	29.27	29.46	29.27	29.37	49,994	+0.30(+1.03%)
Jun 21, 2024	29.01	29.12	29.00	29.07	44,373	-0.17(-0.58%)
Jun 20, 2024	29.17	29.30	29.16	29.24	61,645	+0.01(+0.03%)
Jun 18, 2024	29.07	29.27	29.07	29.23	129,749	+0.17(+0.58%)
Jun 17, 2024	28.95	29.14	28.83	29.06	108,449	+0.10(+0.35%)
Jun 14, 2024	28.95	29.01	28.80	28.96	151,048	-0.28(-0.96%)
Jun 13, 2024	29.48	29.48	29.14	29.24	357,947	-0.45(-1.52%)
Jun 12, 2024	29.94	29.98	29.67	29.69	430,454	+0.21(+0.71%)
Jun 11, 2024	29.35	29.57	29.35	29.48	1,434,798	-0.41(-1.38%)
Jun 10, 2024	29.71	29.91	29.67	29.89	51,412	+0.05(+0.16%)
Jun 07, 2024	29.88	30.01	29.79	29.84	104,257	-0.33(-1.10%)
Jun 06, 2024	30.05	30.19	30.03	30.18	242,907	+0.18(+0.59%)
Jun 05, 2024	30.03	30.05	29.82	30.00	52,747	+0.10(+0.33%)
Jun 04, 2024	29.89	29.98	29.79	29.90	188,003	-0.13(-0.42%)
Jun 03, 2024	30.04	30.11	29.93	30.03	140,859	+0.02(+0.07%)
May 31, 2024	29.90	30.01	29.73	30.01	32,122	+0.37(+1.26%)
May 30, 2024	29.61	29.76	29.60	29.64	47,641	+0.22(+0.73%)
May 29, 2024	29.51	29.51	29.37	29.42	51,686	-0.43(-1.45%)
May 28, 2024	30.00	30.01	29.77	29.85	434,420	+0.01(+0.03%)
May 24, 2024	29.75	29.89	29.72	29.84	59,498	+0.26(+0.86%)
May 23, 2024	29.90	29.90	29.48	29.59	102,451	-0.04(-0.13%)
May 22, 2024	29.78	29.79	29.60	29.63	56,943	-0.34(-1.15%)
May 21, 2024	29.90	30.01	29.90	29.97	489,315	-0.06(-0.20%)
May 20, 2024	29.98	30.08	29.95	30.03	56,595	+0.05(+0.16%)
May 17, 2024	29.81	30.02	29.81	29.98	74,396	+0.15(+0.49%)
May 16, 2024	29.88	29.96	29.82	29.83	49,309	-0.11(-0.36%)
May 15, 2024	29.84	29.97	29.76	29.94	35,297	+0.23(+0.76%)
May 14, 2024	29.61	29.72	29.59	29.72	47,156	+0.19(+0.63%)
May 13, 2024	29.54	29.58	29.47	29.53	19,169	+0.05(+0.17%)
May 10, 2024	29.54	29.59	29.43	29.48	65,457	+0.02(+0.07%)
May 09, 2024	29.25	29.48	29.25	29.46	120,487	+0.26(+0.87%)
May 08, 2024	29.12	29.24	29.12	29.21	116,665	-0.09(-0.30%)
May 07, 2024	29.28	29.36	29.21	29.29	43,058	+0.04(+0.13%)
May 06, 2024	29.13	29.26	29.13	29.26	54,756	+0.25(+0.85%)
May 03, 2024	29.02	29.06	28.85	29.01	37,386	+0.26(+0.92%)
May 02, 2024	28.64	28.79	28.56	28.75	33,342	+0.44(+1.56%)
May 01, 2024	28.42	28.67	28.27	28.30	48,009	-0.11(-0.38%)
Apr 30, 2024	28.67	28.72	28.40	28.41	69,481	-0.37(-1.29%)
Apr 29, 2024	28.75	28.85	28.70	28.78	54,954	+0.08(+0.27%)
Apr 26, 2024	28.59	28.72	28.58	28.71	61,835	+0.27(+0.96%)
Apr 25, 2024	28.19	28.49	28.15	28.43	76,133	-0.13(-0.45%)
Apr 24, 2024	28.64	28.66	28.46	28.56	38,540	-0.06(-0.20%)
Apr 23, 2024	28.43	28.72	28.42	28.62	51,005	+0.19(+0.66%)
Apr 22, 2024	28.22	28.47	28.21	28.43	39,568	+0.31(+1.12%)
Apr 19, 2024	28.20	28.20	28.01	28.12	84,265	+0.01(+0.04%)
Apr 18, 2024	28.13	28.28	28.03	28.11	92,113	-0.06(-0.21%)
Apr 17, 2024	28.23	28.24	28.01	28.17	76,585	+0.15(+0.52%)
Apr 16, 2024	28.08	28.14	27.96	28.02	60,699	-0.35(-1.24%)
Apr 15, 2024	28.76	28.77	28.29	28.37	44,965	-0.09(-0.31%)
Apr 12, 2024	28.63	28.73	28.38	28.46	61,156	-0.46(-1.59%)
Apr 11, 2024	28.90	28.92	28.57	28.92	43,782	+0.16(+0.55%)
Apr 10, 2024	28.78	28.93	28.71	28.77	67,112	-0.39(-1.35%)
Apr 09, 2024	29.32	29.34	29.07	29.16	43,013	+0.00(+0.00%)
Apr 08, 2024	29.21	29.24	29.15	29.16	63,892	+0.10(+0.34%)
Apr 05, 2024	28.85	29.09	28.84	29.06	98,296	+0.12(+0.41%)
Apr 04, 2024	29.33	29.35	28.90	28.94	1,551,783	-0.16(-0.54%)
Apr 03, 2024	28.89	29.17	28.89	29.10	73,621	+0.16(+0.54%)
Apr 02, 2024	28.87	28.94	28.82	28.94	52,905	-0.20(-0.67%)
Apr 01, 2024	29.15	29.27	29.04	29.14	66,177	-0.13(-0.44%)
Mar 28, 2024	29.20	29.29	29.20	29.27	94,506	-0.04(-0.13%)
Mar 27, 2024	29.19	29.30	29.11	29.30	120,942	+0.21(+0.71%)
Mar 26, 2024	29.15	29.19	29.05	29.10	47,409	+0.13(+0.44%)
Mar 25, 2024	28.95	29.11	28.95	28.97	65,804	-0.05(-0.17%)
Mar 22, 2024	29.13	29.13	29.01	29.02	69,650	-0.14(-0.47%)
Mar 21, 2024	29.19	29.24	29.14	29.16	51,898	+0.00(+0.00%)
Mar 20, 2024	28.90	29.23	28.85	29.16	59,676	+0.23(+0.78%)
Mar 19, 2024	28.88	28.97	28.82	28.93	45,812	+0.08(+0.27%)
Mar 18, 2024	28.95	28.95	28.81	28.85	232,975	+0.02(+0.07%)
Mar 15, 2024	28.92	28.93	28.73	28.83	645,874	-0.03(-0.12%)
Mar 14, 2024	29.08	29.08	28.75	28.87	446,178	-0.21(-0.73%)
Mar 13, 2024	29.04	29.12	29.02	29.08	352,704	-0.01(-0.03%)
Mar 12, 2024	28.92	29.11	28.83	29.09	800,231	+0.21(+0.71%)
Mar 11, 2024	28.82	28.88	28.75	28.88	536,686	-0.13(-0.44%)
Mar 08, 2024	29.22	29.23	28.98	29.01	53,642	-0.16(-0.54%)
Mar 07, 2024	29.05	29.20	29.02	29.17	312,839	+0.35(+1.23%)
Mar 06, 2024	28.77	28.87	28.71	28.81	59,890	+0.31(+1.10%)
Mar 05, 2024	28.55	28.61	28.39	28.50	306,140	-0.02(-0.07%)
Mar 04, 2024	28.49	28.57	28.48	28.52	65,998	-0.07(-0.24%)
Mar 01, 2024	28.41	28.61	28.33	28.59	59,589	+0.25(+0.90%)
Feb 29, 2024	28.33	28.41	28.19	28.33	41,215	+0.09(+0.31%)
Feb 28, 2024	28.17	28.27	28.14	28.25	189,825	-0.11(-0.38%)
Feb 27, 2024	28.27	28.36	28.25	28.35	63,320	+0.11(+0.38%)
Feb 26, 2024	28.31	28.34	28.21	28.25	162,959	-0.08(-0.28%)
Feb 23, 2024	28.32	28.42	28.31	28.32	171,157	-0.03(-0.10%)
Feb 22, 2024	28.24	28.37	28.21	28.35	166,344	+0.37(+1.33%)
Feb 21, 2024	27.95	28.04	27.91	27.98	55,418	+0.01(+0.04%)
Feb 20, 2024	28.06	28.08	27.92	27.97	47,213	-0.04(-0.14%)
Feb 16, 2024	27.90	28.12	27.90	28.01	53,770	+0.03(+0.11%)
Feb 15, 2024	27.77	27.98	27.75	27.98	45,067	+0.37(+1.35%)
Feb 14, 2024	27.56	27.68	27.47	27.61	41,283	+0.36(+1.33%)
Feb 13, 2024	27.38	27.46	27.17	27.25	82,292	-0.44(-1.59%)
Feb 12, 2024	27.67	27.81	27.67	27.69	46,357	+0.07(+0.25%)
Feb 09, 2024	27.55	27.69	27.51	27.62	275,892	+0.09(+0.32%)
Feb 08, 2024	27.55	27.57	27.42	27.53	83,344	-0.06(-0.21%)
Feb 07, 2024	27.63	27.63	27.51	27.59	304,411	-0.03(-0.11%)
Feb 06, 2024	27.47	27.62	27.42	27.62	62,318	+0.16(+0.57%)
Feb 05, 2024	27.44	27.51	27.30	27.46	46,270	-0.21(-0.74%)
Feb 02, 2024	27.68	27.69	27.53	27.67	47,498	-0.22(-0.77%)
Feb 01, 2024	27.69	27.88	27.60	27.88	70,740	+0.25(+0.89%)
Jan 31, 2024	27.86	27.95	27.58	27.64	57,500	-0.09(-0.32%)
Jan 30, 2024	27.72	27.77	27.62	27.73	39,668	-0.04(-0.15%)
Jan 29, 2024	27.61	27.77	27.53	27.77	45,997	+0.20(+0.72%)
Jan 26, 2024	27.60	27.66	27.54	27.57	87,265	+0.08(+0.29%)
Jan 25, 2024	27.48	27.49	27.36	27.49	46,049	+0.13(+0.47%)
Jan 24, 2024	27.52	27.55	27.36	27.36	187,206	+0.24(+0.87%)
Jan 23, 2024	27.11	27.19	27.05	27.13	67,703	-0.10(-0.36%)
Jan 22, 2024	27.24	27.31	27.16	27.23	85,884	+0.07(+0.25%)
Jan 19, 2024	26.98	27.16	26.90	27.16	47,993	+0.11(+0.40%)
Jan 18, 2024	26.93	27.07	26.90	27.05	55,477	+0.21(+0.77%)
Jan 17, 2024	26.74	26.85	26.62	26.84	70,858	-0.25(-0.91%)
Jan 16, 2024	27.21	27.22	27.01	27.09	55,042	-0.39(-1.43%)
Jan 12, 2024	27.53	27.63	27.40	27.48	60,101	+0.09(+0.32%)
Jan 11, 2024	27.44	27.47	27.16	27.39	48,886	-0.01(-0.04%)
Jan 10, 2024	27.32	27.42	27.30	27.40	60,896	+0.17(+0.61%)
Jan 09, 2024	27.22	27.25	27.17	27.24	81,045	-0.17(-0.61%)
Jan 08, 2024	27.24	27.45	27.22	27.40	45,495	+0.21(+0.76%)
Jan 05, 2024	27.15	27.36	27.09	27.20	33,671	+0.06(+0.22%)
Jan 04, 2024	27.10	27.26	27.09	27.14	45,568	+0.09(+0.33%)
Jan 03, 2024	26.95	27.15	26.94	27.05	83,369	-0.15(-0.54%)
Jan 02, 2024	27.23	27.36	27.20	27.20	112,692	-0.29(-1.07%)
Dec 29, 2023	27.53	27.58	27.40	27.49	67,258	+0.04(+0.14%)
Dec 28, 2023	27.57	27.58	27.44	27.45	113,504	-0.05(-0.18%)
Dec 27, 2023	27.43	27.52	27.37	27.50	160,847	+0.18(+0.65%)
Dec 26, 2023	27.22	27.38	27.22	27.32	118,971	+0.10(+0.36%)
Dec 22, 2023	27.22	27.29	27.15	27.23	106,865	+0.09(+0.33%)
Dec 21, 2023	27.06	27.15	26.96	27.14	59,616	+0.41(+1.54%)
Dec 20, 2023	26.98	27.07	26.72	26.73	127,505	-0.26(-0.96%)
Dec 19, 2023	26.88	26.98	26.88	26.98	64,151	+0.24(+0.90%)
Dec 18, 2023	26.75	26.79	26.68	26.74	54,455	+0.12(+0.43%)
Dec 15, 2023	26.79	26.81	26.62	26.63	69,425	-0.29(-1.08%)
Dec 14, 2023	26.90	27.02	26.84	26.92	87,788	+0.19(+0.72%)
Dec 13, 2023	26.34	26.73	26.22	26.72	91,980	+0.41(+1.58%)
Dec 12, 2023	26.19	26.33	26.16	26.31	107,567	-0.01(-0.04%)
Dec 11, 2023	26.23	26.33	26.22	26.32	81,270	+0.08(+0.29%)
Dec 08, 2023	26.09	26.29	26.09	26.24	132,665	+0.04(+0.15%)
Dec 07, 2023	26.14	26.26	26.02	26.20	114,363	+0.13(+0.48%)
Dec 06, 2023	26.20	26.31	26.07	26.08	136,341	+0.08(+0.30%)
Dec 05, 2023	26.00	26.10	25.98	26.00	72,636	-0.10(-0.39%)
Dec 04, 2023	26.03	26.17	26.02	26.10	174,303	-0.21(-0.79%)
Dec 01, 2023	26.02	26.33	26.02	26.31	43,223	+0.26(+1.00%)
Nov 30, 2023	26.07	26.07	25.97	26.05	688,191	+0.01(+0.04%)
Nov 29, 2023	26.05	26.14	25.97	26.04	46,841	+0.06(+0.22%)
Nov 28, 2023	25.89	26.06	25.88	25.98	60,657	-0.01(-0.04%)
Nov 27, 2023	25.97	26.00	25.92	25.99	39,327	-0.07(-0.28%)
Nov 24, 2023	25.97	26.06	25.95	26.06	37,119	+0.24(+0.91%)
Nov 22, 2023	25.84	25.84	25.73	25.83	113,784	+0.03(+0.11%)
Nov 21, 2023	25.91	25.93	25.77	25.80	51,067	-0.12(-0.45%)
Nov 20, 2023	25.80	25.95	25.80	25.91	143,696	+0.10(+0.37%)
Nov 17, 2023	25.70	25.83	25.70	25.82	76,272	+0.37(+1.46%)
Nov 16, 2023	25.48	25.54	25.38	25.44	95,423	-0.10(-0.38%)
Nov 15, 2023	25.59	25.67	25.52	25.54	65,171	-0.07(-0.28%)
Nov 14, 2023	25.44	25.64	25.40	25.61	148,962	+0.65(+2.59%)
Nov 13, 2023	24.81	25.01	24.78	24.97	35,221	+0.10(+0.39%)
Nov 10, 2023	24.78	24.90	24.59	24.87	52,547	+0.08(+0.31%)
Nov 09, 2023	24.96	25.03	24.75	24.79	95,618	+0.07(+0.27%)
Nov 08, 2023	24.76	24.82	24.67	24.73	344,806	-0.07(-0.27%)
Nov 07, 2023	24.75	24.84	24.73	24.79	72,260	-0.22(-0.89%)
Nov 06, 2023	25.09	25.13	24.97	25.02	68,901	-0.13(-0.52%)
Nov 03, 2023	25.17	25.22	25.08	25.15	54,187	+0.26(+1.03%)
Nov 02, 2023	24.76	24.89	24.71	24.89	92,298	+0.53(+2.18%)
Nov 01, 2023	24.21	24.38	24.16	24.36	64,477	+0.19(+0.80%)
Oct 31, 2023	24.13	24.18	24.05	24.17	101,199	+0.08(+0.32%)
Oct 30, 2023	24.04	24.12	23.96	24.09	74,071	+0.31(+1.30%)
Oct 27, 2023	24.02	24.02	23.73	23.78	167,055	-0.11(-0.44%)
Oct 26, 2023	23.95	23.99	23.79	23.89	171,224	-0.13(-0.52%)
Oct 25, 2023	24.11	24.19	23.97	24.01	108,394	-0.14(-0.56%)
Oct 24, 2023	24.08	24.20	24.06	24.15	82,002	+0.10(+0.40%)
Oct 23, 2023	23.98	24.22	23.88	24.05	211,973	+0.00(+0.00%)
Oct 20, 2023	24.18	24.20	24.02	24.05	1,789,299	-0.21(-0.87%)
Oct 19, 2023	24.40	24.55	24.23	24.26	222,196	-0.22(-0.91%)
Oct 18, 2023	24.69	24.71	24.45	24.48	53,918	-0.40(-1.59%)
Oct 17, 2023	24.67	25.02	24.67	24.88	732,933	+0.01(+0.04%)
Oct 16, 2023	24.72	24.87	24.70	24.87	35,508	+0.22(+0.90%)
Oct 13, 2023	24.83	24.86	24.63	24.65	173,935	-0.27(-1.08%)
Oct 12, 2023	25.14	25.16	24.82	24.92	97,222	-0.21(-0.84%)
Oct 11, 2023	25.18	25.18	24.97	25.13	416,618	+0.09(+0.35%)
Oct 10, 2023	24.97	25.18	24.97	25.04	65,478	+0.35(+1.41%)
Oct 09, 2023	24.50	24.78	24.50	24.70	74,918	-0.06(-0.23%)
Oct 06, 2023	24.50	24.83	24.35	24.75	202,151	+0.24(+0.98%)
Oct 05, 2023	24.41	24.55	24.31	24.51	47,374	+0.25(+1.03%)
Oct 04, 2023	24.28	24.30	24.07	24.26	70,897	+0.01(+0.04%)
Oct 03, 2023	24.31	24.34	24.15	24.25	127,730	-0.28(-1.14%)