Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.66	25.81	25.66	25.76	781	+0.23(+0.90%)
Sep 28, 2017	25.53	25.53	25.53	25.53	450	-0.00(-0.01%)
Sep 27, 2017	25.57	25.57	25.51	25.53	6,277	-0.04(-0.16%)
Sep 26, 2017	25.57	25.57	25.56	25.57	766	+0.07(+0.28%)
Sep 25, 2017	25.56	25.59	25.48	25.50	3,754	-0.18(-0.70%)
Sep 22, 2017	25.68	25.68	25.68	25.68	135	+0.04(+0.15%)
Sep 21, 2017	25.65	25.65	25.65	25.65	822	-0.12(-0.45%)
Sep 19, 2017				25.76	1	+0.03(+0.13%)
Sep 18, 2017	25.74	25.74	25.71	25.73	1,164	+0.39(+1.52%)
Sep 14, 2017				25.34	101	-0.06(-0.24%)
Sep 13, 2017	25.36	25.41	25.36	25.41	435	+0.01(+0.03%)
Sep 12, 2017	25.46	25.46	25.40	25.40	728	-0.06(-0.24%)
Sep 11, 2017	25.41	25.46	25.41	25.46	901	+0.36(+1.43%)
Sep 07, 2017				25.10	38	+0.17(+0.67%)
Sep 05, 2017				24.93	137	-0.24(-0.97%)
Sep 01, 2017	25.10	25.10	25.10	25.18	4,354	+0.12(+0.47%)
Aug 31, 2017	25.06	25.06	25.06	25.06	306	+0.13(+0.53%)
Aug 30, 2017	24.86	24.93	24.86	24.93	354	+0.16(+0.64%)
Aug 29, 2017	24.77	24.77	24.77	24.77	337	-0.08(-0.31%)
Aug 28, 2017	24.93	24.93	24.85	24.85	2,601	+0.02(+0.07%)
Aug 25, 2017	24.94	24.94	24.83	24.83	2,598	+0.06(+0.25%)
Aug 24, 2017	24.80	24.80	24.77	24.77	770	-0.03(-0.11%)
Aug 23, 2017	24.82	24.83	24.79	24.79	3,192	+0.00(+0.00%)
Aug 22, 2017	24.75	24.83	24.74	24.79	2,943	+0.24(+0.98%)
Aug 21, 2017	24.53	24.59	24.45	24.55	8,998	-0.06(-0.25%)
Aug 18, 2017	24.52	24.63	24.52	24.61	570	+0.09(+0.36%)
Aug 17, 2017	24.75	24.79	24.53	24.53	3,468	-0.32(-1.28%)
Aug 16, 2017	24.77	24.88	24.77	24.84	2,270	+0.09(+0.37%)
Aug 15, 2017	24.74	24.75	24.66	24.75	3,532	+0.00(+0.02%)
Aug 14, 2017	24.72	24.75	24.71	24.75	2,234	+0.34(+1.38%)
Aug 11, 2017	24.45	24.53	24.41	24.41	1,035	-0.04(-0.15%)
Aug 10, 2017	24.74	24.74	24.45	24.45	1,627	-0.42(-1.70%)
Aug 09, 2017	24.87	24.87	24.87	24.87	2,606	-0.06(-0.23%)
Aug 08, 2017	24.99	25.13	24.93	24.93	2,875	-0.09(-0.36%)
Aug 07, 2017		25.01	24.93	25.01	4,573	+0.09(+0.36%)
Aug 04, 2017	24.93	24.93	24.93	24.93	462	+0.05(+0.21%)
Aug 03, 2017	24.87	24.89	24.87	24.87	2,224	-0.04(-0.14%)
Aug 02, 2017	24.95	24.95	24.91	24.91	1,874	-0.04(-0.14%)
Aug 01, 2017	24.98	24.98	24.94	24.94	620	+0.12(+0.47%)
Jul 31, 2017	24.86	24.89	24.83	24.83	2,128	+0.03(+0.11%)
Jul 28, 2017	24.82	24.82	24.74	24.80	9,833	+0.01(+0.04%)
Jul 27, 2017	24.97	24.97	24.79	24.79	1,970	-0.14(-0.57%)
Jul 26, 2017	24.95	24.95	24.93	24.93	846	-0.06(-0.25%)
Jul 25, 2017	24.99	25.01	24.98	25.00	4,410	+0.02(+0.10%)
Jul 24, 2017	24.93	24.97	24.93	24.97	630	+0.04(+0.15%)
Jul 21, 2017	24.92	24.93	24.92	24.93	1,142	-0.08(-0.32%)
Jul 20, 2017	24.99	25.01	24.96	25.01	1,030	+0.07(+0.29%)
Jul 19, 2017	24.89	24.94	24.89	24.94	900	+0.18(+0.72%)
Jul 18, 2017	24.77	24.77	24.77	24.77	450	-0.03(-0.11%)
Jul 17, 2017	24.78	24.87	24.78	24.79	4,074	+0.01(+0.04%)
Jul 14, 2017	24.75	24.82	24.75	24.78	2,182	+0.16(+0.65%)
Jul 13, 2017	24.67	24.71	24.62	24.62	2,251	-0.02(-0.09%)
Jul 12, 2017	24.47	24.65	24.47	24.65	602	+0.35(+1.44%)
Jul 11, 2017	24.37	24.38	24.29	24.29	5,369	+0.06(+0.26%)
Jul 10, 2017	24.30	24.32	24.23	24.23	4,671	+0.14(+0.57%)
Jul 06, 2017				24.10	2	-0.16(-0.64%)
Jul 05, 2017	24.08	24.25	24.08	24.25	11,177	-0.01(-0.04%)
Jul 03, 2017	24.30	24.30	24.19	24.26	4,882	+0.00(+0.00%)
Jun 30, 2017	24.22	24.26	24.22	24.26	3,332	+0.22(+0.92%)
Jun 29, 2017	24.23	24.23	24.02	24.04	1,517	-0.29(-1.21%)
Jun 28, 2017	24.31	24.33	24.26	24.33	4,169	+0.18(+0.73%)
Jun 27, 2017	24.18	24.23	24.15	24.15	1,724	-0.18(-0.73%)
Jun 26, 2017	24.37	24.37	24.32	24.33	834	+0.11(+0.44%)
Jun 23, 2017	24.06	24.23	24.06	24.22	27,908	+0.17(+0.70%)
Jun 22, 2017	24.05	24.05	24.05	24.05	673	-0.05(-0.22%)
Jun 21, 2017	24.14	24.14	24.05	24.11	3,377	-0.04(-0.17%)
Jun 20, 2017	24.14	24.15	24.14	24.15	1,149	-0.12(-0.49%)
Jun 19, 2017	24.21	24.27	24.21	24.27	28,334	+0.43(+1.80%)
Jun 15, 2017		23.84	23.84	23.84	0	-0.33(-1.37%)
Jun 14, 2017	24.17	24.17	24.17	24.17	132	+0.00(+0.00%)
Jun 13, 2017	24.13	24.17	24.13	24.17	13,259	+0.18(+0.73%)
Jun 12, 2017	23.94	23.99	23.81	23.99	10,277	+0.03(+0.11%)
Jun 09, 2017	24.06	24.16	23.90	23.97	15,495	-0.10(-0.40%)
Jun 08, 2017	24.06	24.12	24.05	24.06	9,164	+0.05(+0.22%)
Jun 06, 2017		24.01	24.01	24.01	0	-0.06(-0.26%)
Jun 05, 2017	24.17	24.17	24.07	24.07	766	-0.16(-0.65%)
Jun 02, 2017	24.16	24.23	24.16	24.23	397	+0.21(+0.88%)
Jun 01, 2017	23.86	24.04	23.86	24.02	11,069	+0.19(+0.82%)
May 31, 2017	23.81	23.83	23.81	23.83	2,235	-0.03(-0.11%)
May 30, 2017	23.78	23.85	23.78	23.85	851	+0.04(+0.19%)
May 26, 2017	23.83	23.83	23.81	23.81	1,983	-0.01(-0.04%)
May 25, 2017	23.82	23.83	23.72	23.82	12,421	+0.12(+0.49%)
May 24, 2017	23.55	23.70	23.55	23.70	4,655	+0.07(+0.30%)
May 23, 2017	23.63	23.63	23.63	23.63	692	+0.00(+0.00%)
May 22, 2017	23.61	23.64	23.61	23.63	1,417	+0.22(+0.92%)
May 19, 2017	23.42	23.42	23.42	23.42	113	+0.20(+0.85%)
May 18, 2017	23.24	23.24	23.22	23.22	800	-0.06(-0.26%)
May 17, 2017	23.34	23.43	23.28	23.28	2,755	-0.30(-1.27%)
May 16, 2017	23.62	23.62	23.58	23.58	1,383	+0.02(+0.09%)
May 15, 2017	23.50	23.62	23.50	23.56	2,704	+0.19(+0.80%)
May 12, 2017	23.37	23.37	23.37	23.37	113	+0.01(+0.06%)
May 11, 2017	23.36	23.36	23.36	23.36	442	-0.06(-0.24%)
May 10, 2017	23.39	23.42	23.39	23.42	1,101	+0.09(+0.39%)
May 09, 2017	23.39	23.39	23.33	23.33	1,385	+0.03(+0.12%)
May 08, 2017	23.30	23.30	23.30	23.30	113	-0.05(-0.23%)
May 05, 2017	23.26	23.35	23.26	23.35	1,635	+0.21(+0.91%)
May 04, 2017	23.14	23.14	23.14	23.14	113	-0.08(-0.34%)
May 03, 2017	23.15	23.22	23.13	23.22	5,250	-0.05(-0.23%)
May 02, 2017	23.27	23.27	23.27	23.27	227	+0.15(+0.67%)
Apr 27, 2017		23.12	23.12	23.12	0	-0.06(-0.26%)
Apr 26, 2017	23.17	23.18	23.17	23.18	1,565	-0.03(-0.11%)
Apr 25, 2017	23.24	23.24	23.20	23.20	2,088	+0.18(+0.77%)
Apr 24, 2017	23.01	23.03	23.01	23.03	4,942	+0.51(+2.27%)
Apr 18, 2017		22.51	22.51	22.51	0	+0.04(+0.20%)
Apr 13, 2017				22.47	2	+0.03(+0.12%)
Apr 12, 2017	22.44	22.44	22.44	22.44	454	+0.04(+0.20%)
Apr 11, 2017	22.41	22.41	22.40	22.40	1,135	-0.10(-0.43%)
Apr 10, 2017	22.51	22.53	22.50	22.50	8,865	-0.05(-0.24%)
Apr 07, 2017	22.67	22.67	22.54	22.55	19,227	-0.07(-0.31%)
Apr 04, 2017		22.62	22.62	22.62	0	-0.05(-0.23%)
Apr 03, 2017	22.67	22.67	22.67	22.67	159	-0.12(-0.55%)
Mar 30, 2017				22.80	42	+0.06(+0.28%)
Mar 29, 2017	22.73	22.73	22.73	22.73	567	+0.12(+0.54%)
Mar 27, 2017		22.61	22.61	22.61	0	-0.14(-0.62%)
Mar 24, 2017	22.79	22.79	22.75	22.75	8,347	+0.00(+0.01%)
Mar 23, 2017	22.79	22.79	22.75	22.75	618	+0.07(+0.31%)
Mar 21, 2017				22.68	45	-0.20(-0.88%)
Mar 20, 2017	22.88	22.88	22.88	22.88	46	+0.00(+0.00%)
Mar 17, 2017	22.79	22.88	22.79	22.88	3,993	+0.04(+0.19%)
Mar 16, 2017	22.85	22.85	22.84	22.84	728	+0.08(+0.35%)
Mar 15, 2017	22.76	22.76	22.76	22.76	3,407	+0.34(+1.53%)
Mar 14, 2017	22.50	22.50	22.42	22.42	10,472	+0.13(+0.60%)
Mar 09, 2017				22.28	10	-0.05(-0.23%)
Mar 07, 2017		22.33	22.33	22.33	0	-0.03(-0.14%)
Mar 06, 2017	22.37	22.37	22.37	22.37	453	-0.07(-0.31%)
Mar 03, 2017	22.43	22.43	22.43	22.43	2,192	-0.01(-0.03%)
Mar 02, 2017	22.44	22.44	22.44	22.44	221	-0.15(-0.66%)
Mar 01, 2017	22.52	22.59	22.51	22.59	3,691	+0.16(+0.73%)
Feb 28, 2017	22.40	22.43	22.39	22.43	6,209	+0.06(+0.28%)
Feb 24, 2017		22.36	22.36	22.36	0	-0.21(-0.94%)
Feb 23, 2017	22.61	22.64	22.53	22.57	15,460	+0.02(+0.08%)
Feb 22, 2017	22.56	22.56	22.56	22.56	1,181	-0.01(-0.04%)
Feb 21, 2017	22.55	22.57	22.52	22.57	7,836	+0.19(+0.87%)
Feb 17, 2017		22.37	22.37	22.37	0	-0.04(-0.20%)
Feb 16, 2017	22.42	22.42	22.42	22.42	3,390	-0.11(-0.47%)
Feb 15, 2017	22.52	22.52	22.52	22.52	1,110	+0.09(+0.39%)
Feb 14, 2017	22.34	22.43	22.30	22.43	10,375	+0.07(+0.33%)
Feb 13, 2017	22.27	22.36	22.27	22.36	1,686	-0.15(-0.68%)
Feb 09, 2017		22.51	22.51	22.51	0	+0.04(+0.19%)
Feb 07, 2017				22.47	21	+0.05(+0.23%)
Feb 03, 2017		22.42	22.42	22.42	0	-0.08(-0.35%)
Feb 02, 2017	22.28	22.50	22.19	22.50	2,386	+0.18(+0.83%)
Feb 01, 2017	22.81	22.89	22.30	22.31	571,536	+0.26(+1.16%)
Jan 31, 2017	22.13	22.13	22.00	22.06	4,779	-0.49(-2.19%)
Jan 30, 2017	22.47	23.05	22.47	22.55	461	-0.12(-0.54%)
Jan 27, 2017	22.85	22.85	22.67	22.67	2,419	-0.18(-0.77%)
Jan 26, 2017	22.82	22.85	22.82	22.85	362	+0.33(+1.49%)
Jan 25, 2017	22.51	22.51	22.51	22.51	454	+0.33(+1.51%)
Jan 23, 2017				22.18	1	+0.18(+0.80%)
Jan 19, 2017		22.00	22.00	22.00	0	+0.21(+0.97%)
Jan 18, 2017	21.75	21.79	21.75	21.79	681	-0.16(-0.72%)
Jan 17, 2017	22.06	22.06	21.88	21.95	4,272	-0.02(-0.08%)
Jan 13, 2017		21.97	21.97	21.97	0	+0.06(+0.28%)
Jan 12, 2017	21.91	21.91	21.91	21.91	205	+0.06(+0.26%)
Jan 11, 2017	21.86	21.90	21.85	21.85	1,010	-0.01(-0.06%)
Jan 10, 2017	21.76	22.36	21.76	21.86	12,446	+0.16(+0.73%)
Jan 09, 2017	21.63	22.27	21.63	21.70	4,417	+0.08(+0.36%)
Jan 06, 2017	21.73	21.73	21.62	21.62	617	-0.02(-0.08%)
Jan 04, 2017		21.64	21.64	21.64	0	+0.22(+1.03%)
Jan 03, 2017	21.42	21.42	21.42	21.42	722	+0.20(+0.95%)
Dec 30, 2016		21.22	21.22	21.22	0	+0.07(+0.35%)
Dec 29, 2016	21.14	21.14	21.14	21.14	132	-0.00(-0.02%)
Dec 27, 2016		21.15	21.15	21.15	0	-0.26(-1.23%)
Dec 21, 2016		21.41	21.41	21.41	0	+0.22(+1.05%)
Dec 20, 2016	21.19	21.19	21.19	21.19	583	+0.08(+0.40%)
Dec 19, 2016	21.11	21.11	21.11	21.11	385	-0.40(-1.86%)
Dec 15, 2016		21.51	21.51	21.51	0	+0.01(+0.06%)
Dec 14, 2016	21.49	21.49	21.49	21.49	309	-0.21(-0.95%)
Dec 13, 2016	21.70	21.70	21.70	21.70	191	+0.19(+0.90%)
Dec 12, 2016	21.72	21.72	21.50	21.50	1,897	-0.22(-1.02%)
Dec 09, 2016	21.58	21.76	21.58	21.73	426	+0.10(+0.46%)
Dec 08, 2016	21.63	21.63	21.63	21.63	217	+0.23(+1.09%)
Dec 07, 2016	21.13	21.40	21.13	21.40	597	+0.46(+2.21%)
Dec 01, 2016		20.93	20.93	20.93	0	-0.41(-1.91%)
Nov 28, 2016		21.34	21.34	21.34	0	+0.02(+0.08%)
Nov 25, 2016	21.12	21.33	21.12	21.32	1,131	+0.26(+1.24%)
Nov 23, 2016		21.06	21.06	21.06	0	-0.14(-0.66%)
Nov 22, 2016	21.20	21.20	21.20	21.20	379	+0.22(+1.04%)
Nov 21, 2016	21.19	21.19	20.98	20.98	4,095	+0.06(+0.28%)
Nov 17, 2016				20.92	20	+0.26(+1.26%)
Nov 09, 2016		20.66	20.66	20.66	0	-0.18(-0.86%)
Nov 08, 2016	20.84	20.84	20.84	20.84	154	+0.25(+1.21%)
Nov 03, 2016		20.60	20.60	20.60	0	-0.11(-0.53%)
Nov 02, 2016	20.70	20.70	20.70	20.70	1,148	+0.10(+0.51%)
Nov 01, 2016	20.90	20.90	20.56	20.60	2,443	-0.21(-1.01%)
Oct 27, 2016				20.81	57	-0.03(-0.13%)
Oct 26, 2016	20.74	20.84	20.74	20.84	5,057	+0.16(+0.78%)
Oct 25, 2016	20.90	20.90	20.62	20.68	580	-0.18(-0.86%)
Oct 24, 2016	20.83	20.85	20.83	20.85	379	+0.22(+1.08%)
Oct 21, 2016	20.63	20.63	20.63	20.63	152	-0.20(-0.98%)
Oct 20, 2016	20.84	20.84	20.84	20.84	153	+0.24(+1.14%)
Oct 13, 2016	20.57	20.60	20.60	20.60	458	-0.42(-1.99%)