Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Sep 29, 2016	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Sep 28, 2016	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Sep 27, 2016	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Sep 26, 2016	21.02	21.02	21.02	21.02	56	+0.14(+0.66%)
Sep 19, 2016	20.88	20.88	20.88	20.88	229	-0.42(-1.96%)
Sep 06, 2016	21.30	21.30	21.30	21.30	344	+0.36(+1.71%)
Sep 01, 2016	20.94	20.94	20.94	20.94	917	+0.05(+0.25%)
Aug 30, 2016	20.89	20.89	20.89	20.89	2,638	-0.06(-0.28%)
Aug 29, 2016	20.88	20.95	20.88	20.95	3,101	-0.04(-0.18%)
Aug 24, 2016	20.98	20.98	20.98	20.98	114	+0.04(+0.19%)
Aug 12, 2016	20.94	20.94	20.94	20.94	229	-0.15(-0.73%)
Aug 11, 2016	21.10	21.10	21.10	21.10	344	+0.59(+2.89%)
Aug 04, 2016	20.50	20.50	20.50	20.50	344	+0.01(+0.05%)
Aug 03, 2016	20.34	20.49	20.34	20.49	1,125	-0.24(-1.14%)
Jul 28, 2016	20.73	20.73	20.67	20.73	2	+0.31(+1.53%)
Jul 22, 2016	20.42	20.42	20.42	20.42	114	+0.02(+0.09%)
Jul 21, 2016	20.45	20.49	20.37	20.40	3,097	-0.13(-0.66%)
Jul 19, 2016	20.70	20.53	20.53	20.53	2,867	+0.07(+0.36%)
Jul 15, 2016	20.29	20.46	20.46	20.46	9,406	+0.21(+1.03%)
Jul 13, 2016	20.24	20.26	20.23	20.25	51	+0.62(+3.15%)
Jul 07, 2016	19.75	19.63	19.63	19.63	4,473	+0.22(+1.15%)
Jul 06, 2016	19.44	19.44	19.41	19.41	453	-0.56(-2.81%)
Jul 01, 2016	19.96	19.97	19.97	19.97	688	+0.27(+1.35%)
Jun 30, 2016	19.61	19.71	19.61	19.71	17,314	+0.07(+0.38%)
Jun 29, 2016	19.51	19.63	19.51	19.63	1,344	+0.01(+0.04%)
Jun 24, 2016	19.63	19.63	19.63	19.63	2,064	-0.78(-3.84%)
Jun 23, 2016	20.35	20.41	20.35	20.41	7,456	+0.31(+1.52%)
Jun 22, 2016	20.10	20.10	20.09	20.10	2,867	+0.02(+0.12%)
Jun 21, 2016	20.08	20.08	20.08	20.08	463	+0.01(+0.04%)
Jun 20, 2016	20.07	20.07	20.07	20.07	278	+0.41(+2.10%)
Jun 15, 2016	19.66	19.66	19.66	19.66	810	+0.20(+1.03%)
Jun 14, 2016	19.46	19.46	19.46	19.46	211	-0.94(-4.60%)
Jun 07, 2016	20.39	20.39	20.39	20.39	11,236	+0.13(+0.62%)
Jun 06, 2016	20.23	20.27	20.23	20.27	1,502	+0.16(+0.82%)
Jun 03, 2016	20.10	20.10	20.10	20.10	1,290	+0.10(+0.52%)
May 31, 2016	20.10	20.00	20.00	20.00	1,042	+0.00(+0.00%)
May 27, 2016	20.00	20.00	20.00	20.00	1,274	+0.02(+0.09%)
May 26, 2016	19.97	19.98	19.97	19.98	1,088	+0.05(+0.26%)
May 25, 2016	19.96	19.96	19.93	19.93	5,560	+0.16(+0.81%)
May 24, 2016	19.79	19.79	19.77	19.77	1,158	+0.18(+0.90%)
May 23, 2016	19.64	19.64	19.60	19.60	1,210	-0.06(-0.31%)
May 20, 2016	19.62	19.66	19.62	19.66	1,200	+0.25(+1.29%)
May 19, 2016	19.40	19.41	19.36	19.41	984	-0.17(-0.88%)
May 18, 2016	19.53	19.58	19.45	19.58	1,014	+0.01(+0.04%)
May 17, 2016	19.53	19.57	19.52	19.57	2,665	-0.18(-0.92%)
May 16, 2016	19.65	19.75	19.65	19.75	4,158	+0.14(+0.70%)
May 13, 2016	19.72	19.72	19.61	19.61	619	-0.14(-0.70%)
May 11, 2016	19.74	19.75	19.74	19.75	4	-0.34(-1.68%)
Apr 28, 2016	20.28	20.09	20.09	20.09	1,621	-0.22(-1.06%)
Apr 26, 2016	20.24	20.30	20.30	20.30	14,596	+0.05(+0.24%)
Apr 21, 2016	20.25	20.25	20.25	20.25	115	-0.18(-0.90%)
Apr 20, 2016	20.38	20.47	20.38	20.44	13,008	-0.00(-0.01%)
Apr 19, 2016	20.44	20.44	20.44	20.44	695	+0.29(+1.46%)
Apr 15, 2016	20.12	20.15	20.12	20.15	46	-0.02(-0.12%)
Apr 14, 2016	20.17	20.17	20.17	20.17	5,062	-0.01(-0.02%)
Apr 13, 2016	20.18	20.18	20.18	20.18	243	+0.47(+2.39%)
Apr 01, 2016	19.71	19.71	19.71	19.71	579	-0.25(-1.25%)
Mar 31, 2016	19.96	19.96	19.96	19.96	231	+0.32(+1.63%)
Mar 28, 2016	19.64	19.64	19.64	19.64	231	-0.11(-0.57%)
Mar 23, 2016	19.84	19.75	19.75	19.75	231	-0.03(-0.13%)
Mar 22, 2016	19.78	19.78	19.78	19.78	695	+0.44(+2.28%)
Mar 15, 2016	19.37	19.34	19.34	19.34	926	+0.29(+1.54%)
Mar 02, 2016	18.94	19.04	19.04	19.04	7,529	-0.02(-0.09%)
Mar 01, 2016	19.06	19.06	19.06	19.06	144	+0.51(+2.75%)
Feb 29, 2016	18.75	18.78	18.51	18.55	8,866	-0.22(-1.16%)
Feb 22, 2016	18.76	18.77	18.77	18.77	3,822	+0.16(+0.83%)
Feb 18, 2016	18.61	18.61	18.61	18.61	347	+0.08(+0.42%)
Feb 17, 2016	18.55	18.56	18.53	18.53	7,320	+0.33(+1.83%)
Feb 16, 2016	18.20	18.20	18.20	18.20	144	+0.72(+4.12%)
Feb 11, 2016	17.77	17.48	17.48	17.48	9,035	-0.46(-2.55%)
Feb 10, 2016	17.92	17.95	17.88	17.94	2,706	+0.16(+0.92%)
Feb 09, 2016	17.68	17.79	17.67	17.77	9,726	+0.09(+0.49%)
Feb 08, 2016	17.83	18.01	17.64	17.69	10,661	-0.87(-4.70%)
Feb 04, 2016	18.43	18.56	18.56	18.56	1,737	+0.28(+1.56%)
Feb 03, 2016	18.73	18.73	18.20	18.27	5,092	-0.11(-0.61%)
Feb 02, 2016	18.52	18.52	18.39	18.39	4,250	-0.16(-0.84%)
Feb 01, 2016	18.40	18.54	18.40	18.54	2,242	+0.30(+1.66%)
Jan 28, 2016	18.25	18.24	18.24	18.24	1,274	-0.17(-0.90%)
Jan 26, 2016	18.29	18.41	18.41	18.41	2,432	+0.16(+0.86%)
Jan 25, 2016	18.25	18.25	18.25	18.25	649	-0.10(-0.57%)
Jan 22, 2016	18.35	18.35	18.35	18.35	315	+0.22(+1.24%)
Jan 21, 2016	18.13	18.13	18.13	18.13	451	+0.29(+1.60%)
Jan 20, 2016	17.47	17.87	17.45	17.84	11,381	-0.40(-2.18%)
Jan 19, 2016	18.38	18.38	18.23	18.24	1,116	+0.33(+1.83%)
Jan 15, 2016	17.93	17.91	17.91	17.91	4,286	-0.64(-3.44%)
Jan 13, 2016	18.55	18.55	18.55	18.55	115	-0.28(-1.47%)
Jan 12, 2016	19.10	19.10	18.80	18.83	5,484	+0.43(+2.35%)
Jan 11, 2016	18.63	18.63	18.40	18.40	2,781	-0.60(-3.14%)
Jan 08, 2016	19.23	19.23	18.99	18.99	2,598	-0.13(-0.68%)
Jan 07, 2016	19.12	19.12	19.12	19.12	1,237	-0.37(-1.90%)
Jan 05, 2016	19.64	19.49	19.49	19.49	1,737	-0.22(-1.09%)
Jan 04, 2016	19.71	19.71	19.71	19.71	278	-0.50(-2.48%)
Dec 31, 2015	20.21	20.21	20.21	20.21	231	-0.16(-0.76%)
Dec 30, 2015	20.63	20.63	20.36	20.36	1,072	-0.03(-0.17%)
Dec 29, 2015	20.39	20.48	20.39	20.40	1,103	+0.20(+1.00%)
Dec 28, 2015	20.04	20.23	20.04	20.20	3,561	+0.28(+1.41%)
Dec 22, 2015	19.95	19.91	19.91	19.91	231	+0.05(+0.26%)
Dec 21, 2015	19.90	19.90	19.84	19.86	6,528	+0.04(+0.21%)
Dec 18, 2015	19.64	19.83	19.64	19.82	4,654	-0.11(-0.54%)
Dec 17, 2015	19.94	19.94	19.85	19.93	6,537	-0.10(-0.51%)
Dec 16, 2015	20.09	20.10	20.01	20.03	12,218	+0.10(+0.52%)
Dec 15, 2015	19.94	19.99	19.93	19.93	4,711	+0.16(+0.83%)
Dec 14, 2015	19.77	19.77	19.77	19.77	1,163	-0.11(-0.56%)
Dec 11, 2015	19.91	19.91	19.83	19.88	2,095	-0.28(-1.36%)
Dec 10, 2015	20.15	20.15	20.15	20.15	484	-0.03(-0.13%)
Dec 09, 2015	20.33	20.44	20.08	20.18	45,705	-0.13(-0.65%)
Dec 03, 2015	20.52	20.31	20.31	20.31	8,029	-0.52(-2.50%)
Dec 01, 2015	20.62	20.83	20.83	20.83	41,077	+0.30(+1.47%)
Nov 30, 2015	20.53	20.53	20.53	20.53	815	-0.09(-0.46%)
Nov 25, 2015	20.55	20.62	20.62	20.62	2,210	+0.21(+1.05%)
Nov 24, 2015	20.41	20.41	20.41	20.41	756	-0.09(-0.42%)
Nov 23, 2015	20.50	20.50	20.50	20.50	441	-0.06(-0.29%)
Nov 20, 2015	20.56	20.56	20.56	20.56	466	-0.13(-0.62%)
Nov 18, 2015	20.68	20.68	20.68	20.68	210	+0.71(+3.55%)
Nov 16, 2015	19.98	19.98	19.98	19.98	116	-0.31(-1.54%)
Nov 12, 2015	20.25	20.29	20.29	20.29	465	-0.09(-0.43%)
Nov 10, 2015	20.32	20.38	20.38	20.38	930	+0.09(+0.47%)
Nov 09, 2015	20.32	20.45	20.24	20.28	6,694	-0.34(-1.63%)
Nov 06, 2015	20.67	20.67	20.62	20.62	235	-0.02(-0.10%)
Nov 04, 2015	20.62	20.64	20.64	20.64	1,745	-0.08(-0.40%)
Nov 03, 2015	20.72	20.72	20.72	20.72	1,401	+0.03(+0.12%)
Nov 02, 2015	20.62	20.69	20.62	20.69	1,512	+0.15(+0.75%)
Oct 28, 2015	20.47	20.54	20.54	20.54	2,560	+0.15(+0.76%)
Oct 27, 2015	20.42	20.43	20.34	20.38	1,658	+0.23(+1.15%)
Oct 21, 2015	20.15	20.15	20.15	20.15	349	-0.10(-0.51%)
Oct 16, 2015	20.25	20.25	20.25	20.25	26	+0.47(+2.39%)
Oct 06, 2015	19.90	19.78	19.78	19.78	930	-0.05(-0.26%)
Oct 05, 2015	19.82	19.83	19.82	19.83	1,076	+0.70(+3.64%)