Skip to main content

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.862 7.297 6.839 7.057 853,405 +0.24(+3.45%)
Sep 27, 2007 6.541 6.826 6.484 6.822 1,290,115 +0.27(+4.14%)
Sep 26, 2007 6.670 6.799 6.541 6.550 986,756 -0.12(-1.80%)
Sep 25, 2007 6.804 6.804 6.635 6.670 786,167 -0.19(-2.79%)
Sep 24, 2007 6.893 6.893 6.822 6.862 391,509 -0.03(-0.45%)
Sep 21, 2007 6.870 6.902 6.746 6.893 209,584 +0.00(+0.00%)
Sep 20, 2007 7.529 7.724 6.853 6.893 378,241 +0.01(+0.13%)
Sep 19, 2007 6.884 6.959 6.743 6.884 412,198 +0.05(+0.78%)
Sep 18, 2007 6.724 6.844 6.524 6.830 418,269 +0.17(+2.61%)
Sep 17, 2007 6.741 7.008 6.581 6.657 181,250 -0.05(-0.80%)
Sep 14, 2007 6.848 6.906 6.635 6.710 323,821 -0.11(-1.57%)
Sep 13, 2007 7.004 7.031 6.759 6.817 696,666 -0.27(-3.77%)
Sep 12, 2007 6.964 7.115 6.813 7.084 278,846 +0.03(+0.38%)
Sep 11, 2007 7.084 7.124 6.870 7.057 173,154 -0.03(-0.38%)
Sep 10, 2007 7.248 7.248 6.786 7.084 154,265 -0.04(-0.62%)
Sep 07, 2007 7.226 7.226 7.115 7.128 138,298 -0.10(-1.35%)
Sep 06, 2007 7.306 7.337 7.159 7.226 473,364 -0.09(-1.22%)
Sep 05, 2007 7.471 7.515 7.213 7.315 346,984 -0.20(-2.66%)
Sep 04, 2007 7.462 7.591 7.157 7.515 164,834 -0.04(-0.59%)
Aug 31, 2007 7.355 7.693 7.342 7.560 304,032 +0.23(+3.16%)
Aug 30, 2007 7.275 7.391 7.226 7.328 88,601 +0.05(+0.73%)
Aug 29, 2007 7.257 7.337 7.255 7.275 96,022 -0.02(-0.24%)
Aug 28, 2007 7.400 7.466 7.248 7.293 132,676 -0.22(-2.96%)
Aug 27, 2007 7.457 7.560 7.373 7.515 87,027 +0.09(+1.20%)
Aug 24, 2007 7.333 7.515 7.248 7.426 135,600 +0.09(+1.27%)
Aug 23, 2007 7.244 7.502 7.173 7.333 191,144 +0.04(+0.49%)
Aug 22, 2007 6.933 7.400 6.848 7.297 183,499 +0.36(+5.19%)
Aug 21, 2007 6.910 6.999 6.777 6.937 384,988 +0.16(+2.30%)
Aug 20, 2007 6.937 6.955 6.741 6.782 214,531 -0.04(-0.65%)
Aug 17, 2007 6.670 6.959 6.666 6.826 744,115 +0.40(+6.23%)
Aug 16, 2007 6.670 6.728 6.381 6.426 624,481 -0.43(-6.23%)
Aug 15, 2007 6.964 7.017 6.782 6.853 524,636 -0.16(-2.22%)
Aug 14, 2007 7.386 7.386 6.982 7.008 267,377 -0.29(-3.96%)
Aug 13, 2007 7.373 7.449 7.257 7.297 235,445 -0.06(-0.85%)
Aug 10, 2007 7.204 7.360 7.022 7.360 780,770 +0.18(+2.54%)
Aug 09, 2007 7.649 7.658 7.093 7.177 1,480,810 -0.49(-6.38%)
Aug 08, 2007 7.609 7.849 7.560 7.666 1,255,933 +0.16(+2.07%)
Aug 07, 2007 7.560 7.671 7.346 7.511 710,608 -0.16(-2.09%)
Aug 06, 2007 7.835 7.849 7.520 7.671 769,751 -0.35(-4.33%)
Aug 03, 2007 8.018 8.311 7.973 8.018 224,651 -0.29(-3.53%)
Aug 02, 2007 8.191 8.489 8.062 8.311 364,524 +0.04(+0.54%)
Aug 01, 2007 8.227 8.311 7.964 8.267 543,525 +0.11(+1.31%)
Jul 31, 2007 8.356 8.796 8.133 8.160 602,893 -0.27(-3.17%)
Jul 30, 2007 8.027 8.511 8.027 8.427 360,026 +0.35(+4.29%)
Jul 27, 2007 8.076 8.209 7.960 8.080 387,461 -0.08(-0.98%)
Jul 26, 2007 8.360 8.360 8.018 8.160 494,053 -0.24(-2.86%)
Jul 25, 2007 8.582 8.685 8.369 8.400 543,525 -0.18(-2.12%)
Jul 24, 2007 8.751 8.778 8.534 8.582 424,341 -0.30(-3.36%)
Jul 23, 2007 8.983 9.001 8.725 8.880 454,699 -0.07(-0.79%)
Jul 20, 2007 8.845 9.049 8.783 8.952 640,672 +0.09(+1.05%)
Jul 19, 2007 8.720 8.894 8.720 8.858 67,013 +0.10(+1.17%)
Jul 18, 2007 8.929 8.929 8.680 8.756 253,885 -0.14(-1.55%)
Jul 17, 2007 9.281 9.281 8.889 8.894 593,448 -0.13(-1.48%)
Jul 16, 2007 9.187 9.205 8.978 9.027 463,020 -0.24(-2.59%)
Jul 13, 2007 9.210 9.316 9.178 9.267 268,727 +0.04(+0.48%)
Jul 12, 2007 9.094 9.267 9.094 9.223 223,302 +0.16(+1.82%)
Jul 11, 2007 8.894 9.161 8.849 9.058 208,910 +0.00(+0.05%)
Jul 10, 2007 8.934 9.201 8.840 9.054 539,253 +0.11(+1.24%)
Jul 09, 2007 8.538 9.027 8.494 8.943 703,412 +0.43(+5.01%)
Jul 06, 2007 8.338 8.605 8.316 8.516 575,683 +0.16(+1.92%)
Jul 05, 2007 8.436 8.471 8.325 8.356 192,943 -0.04(-0.42%)
Jul 03, 2007 8.360 8.467 8.333 8.391 147,069 +0.10(+1.23%)
Jul 02, 2007 8.320 8.382 8.133 8.289 341,811 +0.06(+0.76%)
Jun 29, 2007 8.427 8.427 8.209 8.227 364,299 -0.07(-0.86%)
Jun 28, 2007 8.538 8.587 8.280 8.298 321,123 -0.20(-2.35%)
Jun 27, 2007 8.160 8.511 8.018 8.498 316,400 +0.12(+1.38%)
Jun 26, 2007 8.511 8.511 8.227 8.382 943,130 -0.16(-1.87%)
Jun 25, 2007 8.823 8.823 8.494 8.542 196,991 -0.24(-2.68%)
Jun 22, 2007 8.698 8.858 8.591 8.778 446,379 +0.08(+0.92%)
Jun 21, 2007 8.609 8.814 8.534 8.698 532,282 +0.02(+0.20%)
Jun 20, 2007 8.832 8.889 8.618 8.680 181,700 -0.15(-1.66%)
Jun 19, 2007 8.805 8.894 8.791 8.827 360,026 +0.02(+0.25%)
Jun 18, 2007 8.849 8.854 8.738 8.805 239,942 +0.04(+0.51%)
Jun 15, 2007 8.667 8.849 8.645 8.760 747,938 +0.10(+1.18%)
Jun 14, 2007 8.751 8.805 8.596 8.658 740,292 -0.14(-1.57%)
Jun 13, 2007 8.849 8.956 8.729 8.796 876,342 -0.05(-0.55%)
Jun 12, 2007 8.898 9.041 8.845 8.845 114,686 -0.09(-1.04%)
Jun 11, 2007 8.907 9.094 8.729 8.938 366,998 +0.09(+1.01%)
Jun 08, 2007 8.645 9.121 8.609 8.849 499,450 +0.20(+2.37%)
Jun 07, 2007 9.223 9.258 8.462 8.645 702,288 -0.55(-5.95%)
Jun 06, 2007 9.232 9.334 8.983 9.192 303,358 -0.07(-0.77%)
Jun 05, 2007 9.250 9.356 9.205 9.263 212,508 -0.10(-1.09%)
Jun 04, 2007 9.250 9.383 9.218 9.365 94,448 -0.04(-0.38%)
Jun 01, 2007 9.503 9.547 9.378 9.401 115,586 -0.09(-0.98%)
May 31, 2007 9.250 9.494 9.250 9.494 317,300 +0.16(+1.67%)
May 30, 2007 9.361 9.401 9.183 9.338 642,246 -0.16(-1.69%)
May 29, 2007 9.365 9.628 9.187 9.499 496,184 +0.06(+0.66%)
May 25, 2007 9.370 9.445 9.321 9.436 664,846 +0.07(+0.71%)
May 24, 2007 9.596 9.596 9.294 9.370 384,538 -0.20(-2.09%)
May 23, 2007 9.472 9.734 9.436 9.570 551,621 +0.10(+1.03%)
May 22, 2007 9.561 9.650 9.467 9.472 419,169 -0.05(-0.56%)
May 21, 2007 9.281 9.734 9.138 9.525 2,502,647 +0.29(+3.18%)
May 18, 2007 9.241 9.276 9.156 9.232 85,452 +0.03(+0.34%)
May 17, 2007 9.241 9.250 9.112 9.201 198,565 +0.02(+0.19%)
May 16, 2007 9.161 9.205 9.072 9.183 275,248 +0.15(+1.67%)
May 15, 2007 9.072 9.285 8.983 9.032 652,141 +0.12(+1.30%)
May 14, 2007 9.005 9.014 8.894 8.916 255,234 -0.02(-0.20%)
May 11, 2007 8.805 9.018 8.760 8.934 714,656 +0.12(+1.36%)
May 10, 2007 9.094 9.125 8.716 8.814 335,515 -0.31(-3.41%)
May 09, 2007 9.089 9.169 9.089 9.125 293,463 +0.04(+0.39%)
May 08, 2007 8.983 9.121 8.983 9.089 489,105 -0.00(-0.05%)
May 07, 2007 9.027 9.338 9.018 9.094 630,103 -0.04(-0.44%)
May 04, 2007 9.312 9.312 9.121 9.134 270,751 -0.09(-1.01%)
May 03, 2007 9.338 9.338 9.161 9.227 543,975 -0.11(-1.14%)
May 02, 2007 9.116 9.401 9.094 9.334 286,267 +0.20(+2.14%)
May 01, 2007 9.343 9.454 9.063 9.138 389,710 -0.16(-1.77%)
Apr 30, 2007 9.321 9.378 9.183 9.303 410,399 +0.10(+1.06%)
Apr 27, 2007 9.294 9.294 9.079 9.205 445,421 +0.19(+2.12%)
Apr 26, 2007 8.996 9.116 8.960 9.014 162,135 +0.02(+0.20%)
Apr 25, 2007 9.072 9.072 8.894 8.996 337,989 -0.08(-0.83%)
Apr 24, 2007 9.072 9.072 8.916 9.072 393,533 +0.05(+0.54%)
Apr 23, 2007 8.894 9.072 8.765 9.023 446,379 +0.15(+1.65%)
Apr 20, 2007 8.009 9.005 8.009 8.876 383,414 +0.13(+1.53%)
Apr 19, 2007 8.787 8.805 8.671 8.743 270,526 -0.02(-0.20%)
Apr 18, 2007 8.894 8.894 8.694 8.760 301,109 -0.08(-0.96%)
Apr 17, 2007 8.743 8.880 8.707 8.845 465,268 +0.09(+1.02%)
Apr 16, 2007 8.516 8.756 8.449 8.756 677,327 +0.26(+3.09%)
Apr 13, 2007 8.476 8.560 8.445 8.494 415,571 +0.00(+0.00%)
Apr 12, 2007 8.494 8.600 8.449 8.494 148,418 -0.10(-1.19%)
Apr 11, 2007 8.605 8.631 8.409 8.596 213,857 -0.08(-0.87%)
Apr 10, 2007 8.538 8.671 8.511 8.671 354,404 +0.11(+1.25%)
Apr 09, 2007 8.582 8.649 8.449 8.565 666,308 +0.01(+0.16%)
Apr 05, 2007 8.627 8.725 8.485 8.551 265,803 -0.07(-0.77%)
Apr 04, 2007 8.747 8.747 8.538 8.618 210,933 -0.06(-0.72%)
Apr 03, 2007 8.694 8.845 8.645 8.680 158,312 +0.03(+0.36%)
Apr 02, 2007 8.574 8.707 8.498 8.649 347,658 +0.14(+1.67%)
Mar 30, 2007 8.405 8.578 8.365 8.507 355,529 +0.13(+1.59%)
Mar 29, 2007 8.516 8.516 8.338 8.373 282,669 -0.04(-0.53%)
Mar 28, 2007 8.240 8.476 8.240 8.418 377,117 -0.04(-0.42%)
Mar 27, 2007 8.560 8.649 8.405 8.454 429,513 +0.00(+0.05%)
Mar 26, 2007 8.449 8.511 8.329 8.449 652,815 +0.11(+1.33%)
Mar 23, 2007 7.293 8.414 7.293 8.338 467,067 +0.38(+4.75%)
Mar 22, 2007 7.706 7.969 7.693 7.960 320,898 +0.29(+3.83%)
Mar 21, 2007 7.564 7.706 7.546 7.666 255,684 +0.10(+1.35%)
Mar 20, 2007 7.493 7.618 7.489 7.564 648,992 +0.03(+0.35%)
Mar 19, 2007 7.537 7.639 7.511 7.537 215,881 -0.00(-0.06%)
Mar 16, 2007 7.560 7.595 7.444 7.542 91,074 -0.06(-0.82%)
Mar 15, 2007 7.493 7.827 7.466 7.604 330,343 +0.13(+1.73%)
Mar 14, 2007 7.502 7.555 7.417 7.475 455,824 -0.03(-0.36%)
Mar 13, 2007 7.662 7.689 7.449 7.502 421,867 -0.16(-2.09%)
Mar 12, 2007 7.649 7.715 7.586 7.662 182,824 +0.08(+1.06%)
Mar 09, 2007 7.626 7.671 7.462 7.582 371,045 -0.04(-0.58%)
Mar 08, 2007 7.595 7.711 7.555 7.626 282,219 +0.10(+1.36%)
Mar 07, 2007 7.337 7.569 7.320 7.524 228,024 +0.20(+2.73%)
Mar 06, 2007 7.115 7.493 7.111 7.324 327,644 +0.32(+4.57%)
Mar 05, 2007 6.862 7.071 6.635 7.004 508,445 -0.30(-4.08%)
Mar 02, 2007 7.480 7.515 7.262 7.302 237,919 -0.18(-2.38%)
Mar 01, 2007 7.782 7.787 7.395 7.480 619,084 -0.37(-4.70%)
Feb 28, 2007 7.738 7.849 7.449 7.849 722,752 +0.28(+3.76%)
Feb 27, 2007 7.915 7.915 7.360 7.564 875,218 -0.54(-6.64%)
Feb 26, 2007 7.715 8.151 7.685 8.102 340,012 -0.14(-1.73%)
Feb 23, 2007 8.276 8.414 8.227 8.245 175,178 -0.05(-0.64%)
Feb 22, 2007 8.360 8.405 8.187 8.298 129,753 +0.05(+0.59%)
Feb 21, 2007 8.249 8.338 8.191 8.249 353,730 -0.16(-1.96%)
Feb 20, 2007 8.405 8.494 8.325 8.414 189,120 +0.08(+0.91%)
Feb 16, 2007 8.382 8.405 8.164 8.338 114,462 +0.02(+0.27%)
Feb 15, 2007 8.227 8.387 8.187 8.316 123,457 +0.04(+0.43%)
Feb 14, 2007 8.365 8.449 8.236 8.280 172,030 -0.09(-1.12%)
Feb 13, 2007 8.227 8.427 8.205 8.373 302,008 -0.01(-0.11%)
Feb 12, 2007 8.316 8.396 8.249 8.382 309,593 +0.08(+0.91%)
Feb 09, 2007 8.338 8.627 8.227 8.307 241,741 -0.10(-1.16%)
Feb 08, 2007 8.378 8.476 8.164 8.405 241,741 +0.02(+0.27%)
Feb 07, 2007 8.249 8.458 8.227 8.382 231,397 +0.10(+1.18%)
Feb 06, 2007 8.271 8.467 8.205 8.285 188,896 +0.11(+1.36%)
Feb 05, 2007 8.778 8.778 7.915 8.173 247,138 +0.15(+1.88%)
Feb 02, 2007 8.004 8.133 7.969 8.022 157,638 -0.03(-0.33%)
Feb 01, 2007 7.915 8.138 7.898 8.049 242,866 +0.10(+1.29%)
Jan 31, 2007 8.249 8.249 7.715 7.947 287,616 -0.11(-1.38%)
Jan 30, 2007 7.844 8.160 7.800 8.058 395,107 +0.03(+0.33%)
Jan 29, 2007 7.649 8.040 7.649 8.031 434,910 +0.32(+4.21%)
Jan 26, 2007 7.542 7.733 7.489 7.706 373,069 +0.19(+2.48%)
Jan 25, 2007 7.404 7.604 7.404 7.520 248,038 +0.05(+0.71%)
Jan 24, 2007 7.133 7.537 7.133 7.466 492,029 +0.33(+4.61%)
Jan 23, 2007 6.982 7.217 6.670 7.137 364,974 +0.09(+1.33%)
Jan 22, 2007 7.151 7.280 7.022 7.044 330,568 -0.07(-1.00%)
Jan 19, 2007 7.226 7.382 7.026 7.115 693,968 -0.09(-1.23%)
Jan 18, 2007 7.071 7.493 7.071 7.204 478,986 +0.07(+0.93%)
Jan 17, 2007 7.208 7.288 7.097 7.137 505,971 -0.16(-2.13%)
Jan 16, 2007 7.182 7.506 7.049 7.293 883,763 +0.10(+1.42%)
Jan 12, 2007 7.337 7.426 7.115 7.191 545,324 -0.15(-2.00%)
Jan 11, 2007 7.262 7.449 7.262 7.337 240,842 +0.00(+0.00%)
Jan 10, 2007 7.360 7.444 7.320 7.337 770,426 -0.13(-1.79%)
Jan 09, 2007 7.560 7.609 7.426 7.471 447,953 -0.08(-1.06%)
Jan 08, 2007 7.560 7.604 7.404 7.551 131,327 -0.08(-1.11%)
Jan 05, 2007 7.760 7.760 7.555 7.635 452,675 -0.04(-0.52%)
Jan 04, 2007 7.715 7.760 7.560 7.675 289,865 -0.04(-0.46%)
Jan 03, 2007 7.604 7.987 7.595 7.711 633,026 +0.19(+2.54%)
Dec 29, 2006 7.582 7.626 7.493 7.520 133,126 +0.00(+0.06%)
Dec 28, 2006 7.462 7.542 7.449 7.515 312,353 -0.04(-0.47%)
Dec 27, 2006 7.449 7.595 7.449 7.551 205,536 +0.01(+0.18%)
Dec 26, 2006 7.462 7.560 7.426 7.537 124,581 +0.11(+1.50%)
Dec 22, 2006 7.493 7.600 7.413 7.426 144,820 +0.00(+0.06%)
Dec 21, 2006 7.449 7.560 7.364 7.422 164,834 +0.21(+2.96%)
Dec 20, 2006 7.271 7.324 7.155 7.208 364,299 -0.06(-0.86%)
Dec 19, 2006 7.604 7.604 7.271 7.271 389,485 -0.27(-3.60%)
Dec 18, 2006 7.622 7.644 7.497 7.542 282,444 +0.05(+0.65%)
Dec 15, 2006 7.337 7.533 7.333 7.493 926,490 +0.18(+2.43%)
Dec 14, 2006 7.173 7.328 7.102 7.315 492,928 +0.19(+2.62%)
Dec 13, 2006 7.102 7.177 7.079 7.128 181,250 +0.03(+0.38%)
Dec 12, 2006 7.124 7.195 6.928 7.102 320,673 -0.09(-1.24%)
Dec 11, 2006 7.195 7.297 7.182 7.191 189,570 +0.02(+0.25%)
Dec 08, 2006 7.280 7.288 7.111 7.173 374,868 -0.12(-1.59%)
Dec 07, 2006 7.355 7.422 7.186 7.288 265,353 -0.07(-0.97%)
Dec 06, 2006 7.293 7.426 7.253 7.360 477,187 +0.18(+2.48%)
Dec 05, 2006 7.151 7.195 7.088 7.182 533,181 +0.08(+1.06%)
Dec 04, 2006 7.128 7.182 7.039 7.106 250,512 -0.02(-0.31%)
Dec 01, 2006 7.204 7.275 7.079 7.128 352,156 -0.14(-1.96%)
Nov 30, 2006 7.137 7.288 7.137 7.271 291,439 +0.18(+2.51%)
Nov 29, 2006 6.893 7.177 6.853 7.093 740,517 +0.21(+3.10%)
Nov 28, 2006 6.875 6.893 6.813 6.879 197,441 +0.04(+0.65%)
Nov 27, 2006 6.964 6.964 6.826 6.835 291,889 -0.13(-1.85%)
Nov 24, 2006 7.017 7.044 6.959 6.964 85,003 -0.05(-0.76%)
Nov 22, 2006 6.822 7.088 6.822 7.017 886,687 +0.20(+2.87%)
Nov 21, 2006 6.764 6.835 6.666 6.822 784,593 +0.08(+1.19%)
Nov 20, 2006 6.639 6.848 6.639 6.741 2,063,464 +0.15(+2.23%)
Nov 17, 2006 6.404 6.661 6.404 6.595 1,105,266 +0.19(+2.91%)
Nov 16, 2006 6.404 6.528 6.337 6.408 652,366 +0.00(+0.07%)
Nov 15, 2006 6.426 6.470 6.368 6.404 438,058 -0.00(-0.07%)
Nov 14, 2006 6.448 6.452 6.359 6.408 244,215 +0.00(+0.07%)
Nov 13, 2006 6.323 6.488 6.323 6.404 1,155,414 +0.10(+1.55%)
Nov 10, 2006 6.190 6.346 6.190 6.306 829,793 +0.14(+2.23%)
Nov 09, 2006 5.834 6.258 5.834 6.168 974,163 +0.29(+4.92%)
Nov 08, 2006 5.870 5.981 5.830 5.879 776,722 -0.01(-0.15%)
Nov 07, 2006 5.972 6.097 5.888 5.888 606,266 -0.06(-1.05%)
Nov 06, 2006 6.195 6.207 5.821 5.950 934,810 -0.22(-3.60%)
Nov 03, 2006 6.372 6.372 6.137 6.172 386,112 -0.16(-2.46%)
Nov 02, 2006 6.412 6.439 6.292 6.328 400,279 -0.08(-1.18%)
Nov 01, 2006 6.412 6.448 6.368 6.404 419,619 +0.01(+0.21%)
Oct 31, 2006 6.386 6.411 6.301 6.390 380,040 +0.00(+0.07%)
Oct 30, 2006 6.395 6.417 6.319 6.386 253,885 -0.01(-0.14%)
Oct 27, 2006 6.417 6.448 6.341 6.395 336,639 -0.02(-0.35%)
Oct 26, 2006 6.421 6.444 6.377 6.417 395,107 +0.02(+0.28%)
Oct 25, 2006 6.381 6.417 6.359 6.399 145,494 +0.04(+0.63%)
Oct 24, 2006 6.372 6.399 6.346 6.359 378,916 +0.00(+0.07%)
Oct 23, 2006 6.439 6.444 6.337 6.355 145,719 -0.06(-0.97%)
Oct 20, 2006 6.439 6.461 6.404 6.417 104,342 -0.02(-0.34%)
Oct 19, 2006 6.439 6.452 6.421 6.439 169,106 +0.03(+0.42%)
Oct 18, 2006 6.390 6.510 6.390 6.412 535,880 -0.04(-0.55%)
Oct 17, 2006 6.488 6.488 6.328 6.448 349,232 -0.04(-0.62%)
Oct 16, 2006 6.492 6.510 6.435 6.488 212,283 +0.02(+0.27%)
Oct 13, 2006 6.515 6.537 6.426 6.470 736,469 -0.00(-0.07%)
Oct 12, 2006 6.448 6.510 6.448 6.475 271,425 +0.03(+0.41%)
Oct 11, 2006 6.515 6.515 6.359 6.448 613,912 -0.07(-1.02%)
Oct 10, 2006 6.315 6.564 6.315 6.515 1,811,153 +0.24(+3.90%)
Oct 09, 2006 6.114 6.283 6.114 6.270 431,087 +0.19(+3.07%)
Oct 06, 2006 6.212 6.226 6.039 6.083 505,296 -0.13(-2.08%)
Oct 05, 2006 6.386 6.395 6.203 6.212 669,456 -0.09(-1.48%)
Oct 04, 2006 6.337 6.337 6.186 6.306 1,861,075 +0.23(+3.81%)
Oct 03, 2006 5.768 6.088 5.736 6.074 918,394 +0.34(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.