BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.795	8.893	8.795	8.871	123,535	+0.07(+0.74%)
Sep 27, 2012	8.784	8.806	8.746	8.806	74,737	+0.04(+0.43%)
Sep 26, 2012	8.740	8.773	8.740	8.768	55,323	+0.03(+0.31%)
Sep 25, 2012	8.719	8.740	8.675	8.740	88,828	+0.08(+0.94%)
Sep 24, 2012	8.686	8.697	8.637	8.659	57,797	+0.00(+0.00%)
Sep 21, 2012	8.621	8.659	8.599	8.659	50,591	+0.07(+0.82%)
Sep 20, 2012	8.561	8.675	8.561	8.588	55,543	-0.02(-0.19%)
Sep 19, 2012	8.626	8.659	8.604	8.604	52,405	-0.03(-0.38%)
Sep 18, 2012	8.588	8.642	8.561	8.637	49,785	+0.08(+0.89%)
Sep 17, 2012	8.572	8.604	8.550	8.561	77,306	-0.05(-0.57%)
Sep 14, 2012	8.615	8.642	8.610	8.610	26,578	-0.01(-0.06%)
Sep 13, 2012	8.621	8.697	8.615	8.615	47,285	-0.01(-0.13%)
Sep 12, 2012	8.697	8.732	8.621	8.626	41,817	-0.07(-0.83%)
Sep 11, 2012	8.699	8.715	8.672	8.699	41,891	+0.00(+0.00%)
Sep 10, 2012	8.655	8.699	8.623	8.699	49,601	+0.02(+0.19%)
Sep 07, 2012	8.672	8.724	8.655	8.683	66,861	+0.03(+0.31%)
Sep 06, 2012	8.585	8.661	8.584	8.655	63,621	+0.06(+0.69%)
Sep 05, 2012	8.574	8.596	8.553	8.596	78,184	+0.02(+0.25%)
Sep 04, 2012	8.580	8.585	8.536	8.574	58,153	+0.02(+0.25%)
Aug 31, 2012	8.520	8.553	8.493	8.553	55,957	+0.06(+0.70%)
Aug 30, 2012	8.493	8.504	8.423	8.493	84,715	+0.03(+0.38%)
Aug 29, 2012	8.423	8.493	8.423	8.461	53,371	+0.09(+1.10%)
Aug 27, 2012	8.385	8.401	8.358	8.369	117,650	-0.02(-0.19%)
Aug 24, 2012	8.380	8.385	8.342	8.385	89,480	+0.02(+0.19%)
Aug 23, 2012	8.374	8.439	8.369	8.369	109,797	-0.01(-0.08%)
Aug 22, 2012	8.531	8.531	8.347	8.375	90,628	-0.16(-1.83%)
Aug 21, 2012	8.515	8.569	8.493	8.531	61,855	-0.02(-0.19%)
Aug 20, 2012	8.563	8.563	8.504	8.547	59,815	-0.02(-0.19%)
Aug 17, 2012	8.580	8.580	8.482	8.563	59,728	+0.01(+0.06%)
Aug 16, 2012	8.531	8.585	8.482	8.558	145,881	+0.06(+0.70%)
Aug 15, 2012	8.499	8.531	8.484	8.499	54,066	+0.01(+0.06%)
Aug 14, 2012	8.455	8.499	8.412	8.493	73,980	+0.05(+0.64%)
Aug 13, 2012	8.585	8.596	8.385	8.439	169,821	-0.12(-1.41%)
Aug 10, 2012	8.506	8.582	8.468	8.560	63,280	+0.08(+0.95%)
Aug 09, 2012	8.560	8.571	8.458	8.479	58,272	-0.07(-0.82%)
Aug 08, 2012	8.608	8.614	8.549	8.549	32,743	-0.01(-0.13%)
Aug 07, 2012	8.652	8.673	8.560	8.560	53,380	-0.08(-0.93%)
Aug 06, 2012	8.641	8.641	8.587	8.641	74,553	+0.03(+0.38%)
Aug 03, 2012	8.652	8.695	8.565	8.608	65,944	+0.01(+0.06%)
Aug 02, 2012	8.619	8.619	8.576	8.603	66,575	+0.00(+0.00%)
Aug 01, 2012	8.608	8.641	8.479	8.603	91,471	-0.04(-0.44%)
Jul 31, 2012	8.641	8.641	8.614	8.641	53,259	+0.03(+0.38%)
Jul 30, 2012	8.657	8.657	8.544	8.608	48,467	+0.00(+0.00%)
Jul 27, 2012	8.614	8.614	8.574	8.608	48,864	+0.01(+0.13%)
Jul 26, 2012	8.560	8.598	8.549	8.598	77,789	+0.04(+0.44%)
Jul 25, 2012	8.506	8.560	8.506	8.560	61,716	+0.07(+0.82%)
Jul 24, 2012	8.463	8.501	8.447	8.490	70,835	+0.03(+0.32%)
Jul 23, 2012	8.474	8.490	8.447	8.463	97,317	-0.03(-0.38%)
Jul 20, 2012	8.474	8.495	8.463	8.495	55,659	+0.04(+0.45%)
Jul 19, 2012	8.458	8.463	8.431	8.458	60,161	+0.02(+0.22%)
Jul 18, 2012	8.431	8.442	8.404	8.439	45,406	+0.04(+0.42%)
Jul 17, 2012	8.345	8.415	8.296	8.404	96,185	+0.10(+1.23%)
Jul 16, 2012	8.339	8.372	8.302	8.302	95,370	-0.03(-0.39%)
Jul 13, 2012	8.318	8.366	8.318	8.334	108,564	+0.01(+0.13%)
Jul 12, 2012	8.366	8.372	8.323	8.323	64,566	-0.04(-0.54%)
Jul 11, 2012	8.379	8.432	8.357	8.368	53,305	-0.03(-0.38%)
Jul 10, 2012	8.395	8.406	8.368	8.400	62,699	+0.03(+0.38%)
Jul 09, 2012	8.363	8.389	8.304	8.368	50,372	+0.03(+0.39%)
Jul 06, 2012	8.277	8.336	8.277	8.336	39,387	+0.06(+0.71%)
Jul 05, 2012	8.298	8.320	8.266	8.277	32,061	-0.01(-0.13%)
Jul 03, 2012	8.277	8.297	8.275	8.288	27,988	+0.03(+0.32%)
Jul 02, 2012	8.234	8.272	8.223	8.261	57,310	+0.05(+0.59%)
Jun 29, 2012	8.175	8.213	8.175	8.213	43,042	+0.04(+0.52%)
Jun 28, 2012	8.164	8.175	8.160	8.170	44,184	+0.01(+0.07%)
Jun 27, 2012	8.127	8.170	8.127	8.164	54,165	+0.02(+0.26%)
Jun 26, 2012	8.159	8.165	8.138	8.143	75,152	-0.02(-0.20%)
Jun 25, 2012	8.186	8.186	8.159	8.159	22,063	-0.03(-0.33%)
Jun 22, 2012	8.202	8.213	8.175	8.186	34,650	-0.01(-0.13%)
Jun 21, 2012	8.218	8.218	8.170	8.197	45,890	-0.01(-0.07%)
Jun 20, 2012	8.170	8.207	8.154	8.202	73,356	+0.01(+0.13%)
Jun 19, 2012	8.164	8.223	8.164	8.191	27,116	+0.02(+0.20%)
Jun 18, 2012	8.143	8.197	8.127	8.175	100,616	+0.01(+0.13%)
Jun 15, 2012	8.229	8.229	8.111	8.164	133,876	-0.08(-0.97%)
Jun 14, 2012	8.320	8.320	8.223	8.245	50,805	-0.08(-0.90%)
Jun 13, 2012	8.218	8.320	8.218	8.320	31,038	+0.12(+1.48%)
Jun 12, 2012	8.305	8.305	8.198	8.198	28,698	-0.07(-0.84%)
Jun 11, 2012	8.294	8.294	8.268	8.268	16,489	-0.03(-0.32%)
Jun 08, 2012	8.305	8.348	8.268	8.294	37,687	+0.02(+0.19%)
Jun 07, 2012	8.294	8.315	8.268	8.278	43,989	-0.01(-0.13%)
Jun 06, 2012	8.300	8.316	8.268	8.289	38,650	-0.02(-0.26%)
Jun 05, 2012	8.257	8.310	8.257	8.310	57,269	+0.04(+0.52%)
Jun 04, 2012	8.289	8.321	8.236	8.268	48,793	-0.04(-0.51%)
Jun 01, 2012	8.273	8.348	8.262	8.310	51,879	+0.04(+0.52%)
May 31, 2012	8.241	8.277	8.231	8.268	47,844	+0.02(+0.19%)
May 30, 2012	8.236	8.278	8.225	8.252	40,792	+0.04(+0.45%)
May 29, 2012	8.289	8.316	8.214	8.214	48,859	-0.09(-1.03%)
May 25, 2012	8.390	8.422	8.268	8.300	75,788	-0.09(-1.08%)
May 24, 2012	8.310	8.390	8.310	8.390	30,009	+0.09(+1.03%)
May 23, 2012	8.225	8.305	8.225	8.305	29,645	+0.09(+1.04%)
May 22, 2012	8.214	8.230	8.183	8.220	32,106	-0.01(-0.13%)
May 21, 2012	8.236	8.236	8.183	8.230	42,188	+0.01(+0.06%)
May 18, 2012	8.310	8.310	8.204	8.225	48,290	-0.08(-0.96%)
May 17, 2012	8.316	8.358	8.273	8.305	141,550	-0.01(-0.13%)
May 16, 2012	8.273	8.316	8.273	8.316	76,411	+0.05(+0.65%)
May 15, 2012	8.246	8.262	8.246	8.262	96,363	+0.02(+0.19%)
May 14, 2012	8.262	8.262	8.225	8.246	44,113	-0.01(-0.06%)
May 11, 2012	8.198	8.257	8.198	8.252	76,733	+0.06(+0.76%)
May 10, 2012	8.211	8.216	8.190	8.190	53,521	-0.02(-0.26%)
May 09, 2012	8.206	8.211	8.190	8.211	98,568	+0.01(+0.06%)
May 08, 2012	8.168	8.206	8.137	8.206	68,279	+0.06(+0.78%)
May 07, 2012	8.158	8.163	8.142	8.142	69,699	-0.02(-0.26%)
May 04, 2012	8.110	8.163	8.105	8.163	65,133	+0.06(+0.79%)
May 03, 2012	8.084	8.115	8.073	8.100	62,838	+0.03(+0.33%)
May 02, 2012	8.062	8.073	8.047	8.073	65,691	+0.03(+0.40%)
May 01, 2012	8.041	8.068	8.041	8.041	57,403	+0.02(+0.23%)
Apr 30, 2012	8.031	8.033	8.020	8.023	28,428	-0.00(-0.03%)
Apr 27, 2012	8.020	8.031	7.999	8.025	47,571	-0.01(-0.07%)
Apr 26, 2012	8.009	8.036	7.999	8.031	44,626	+0.04(+0.53%)
Apr 25, 2012	8.004	8.004	7.978	7.988	51,223	+0.01(+0.07%)
Apr 24, 2012	7.983	8.009	7.956	7.983	77,478	-0.02(-0.20%)
Apr 23, 2012	7.930	8.004	7.930	7.999	48,222	+0.06(+0.73%)
Apr 20, 2012	8.015	8.015	7.924	7.940	72,408	-0.05(-0.66%)
Apr 19, 2012	8.009	8.020	7.962	7.993	70,031	+0.01(+0.07%)
Apr 18, 2012	7.946	7.988	7.924	7.988	34,088	+0.06(+0.80%)
Apr 17, 2012	7.924	7.946	7.909	7.924	53,580	+0.01(+0.07%)
Apr 16, 2012	7.850	7.924	7.850	7.919	40,286	+0.04(+0.54%)
Apr 13, 2012	7.909	7.924	7.845	7.877	80,243	-0.05(-0.67%)
Apr 12, 2012	7.935	7.946	7.887	7.930	43,397	-0.00(-0.02%)
Apr 11, 2012	7.969	7.994	7.921	7.932	32,350	-0.03(-0.40%)
Apr 10, 2012	7.926	7.974	7.921	7.963	71,266	+0.03(+0.40%)
Apr 09, 2012	7.816	7.932	7.816	7.932	93,232	+0.12(+1.49%)
Apr 05, 2012	7.747	7.816	7.747	7.816	40,949	+0.05(+0.68%)
Apr 04, 2012	7.784	7.800	7.743	7.762	31,685	-0.03(-0.34%)
Apr 03, 2012	7.779	7.821	7.758	7.789	85,986	+0.01(+0.14%)
Apr 02, 2012	7.800	7.826	7.749	7.779	84,269	-0.01(-0.07%)
Mar 30, 2012	7.779	7.823	7.779	7.784	38,154	-0.01(-0.14%)
Mar 29, 2012	7.810	7.821	7.789	7.794	60,200	+0.01(+0.07%)
Mar 28, 2012	7.710	7.794	7.710	7.789	84,078	+0.08(+1.03%)
Mar 27, 2012	7.663	7.747	7.626	7.710	108,513	+0.04(+0.48%)
Mar 26, 2012	7.721	7.736	7.673	7.673	87,369	-0.05(-0.68%)
Mar 23, 2012	7.747	7.758	7.710	7.726	36,809	-0.01(-0.14%)
Mar 22, 2012	7.784	7.805	7.731	7.736	60,260	-0.04(-0.54%)
Mar 21, 2012	7.736	7.816	7.731	7.779	21,769	+0.07(+0.89%)
Mar 20, 2012	7.636	7.773	7.636	7.710	110,393	+0.02(+0.27%)
Mar 19, 2012	7.541	7.705	7.536	7.689	64,621	+0.06(+0.83%)
Mar 16, 2012	7.652	7.736	7.488	7.626	334,083	-0.21(-2.69%)
Mar 15, 2012	8.011	8.032	7.837	7.837	138,836	-0.20(-2.50%)
Mar 14, 2012	8.222	8.222	7.979	8.037	153,450	-0.21(-2.50%)
Mar 13, 2012	8.264	8.269	8.217	8.243	38,203	-0.02(-0.28%)
Mar 12, 2012	8.282	8.292	8.245	8.266	42,396	+0.00(+0.00%)
Mar 09, 2012	8.339	8.345	8.261	8.266	43,657	-0.05(-0.57%)
Mar 08, 2012	8.350	8.350	8.297	8.313	62,817	+0.01(+0.06%)
Mar 07, 2012	8.229	8.308	8.229	8.308	63,834	+0.09(+1.08%)
Mar 06, 2012	8.192	8.224	8.192	8.219	35,897	+0.03(+0.32%)
Mar 05, 2012	8.297	8.297	8.192	8.192	53,165	-0.09(-1.08%)
Mar 02, 2012	8.276	8.308	8.261	8.282	49,602	+0.03(+0.38%)
Mar 01, 2012	8.240	8.276	8.240	8.250	51,224	+0.02(+0.19%)
Feb 29, 2012	8.203	8.234	8.177	8.234	55,600	+0.03(+0.38%)
Feb 28, 2012	8.161	8.203	8.161	8.203	56,442	+0.03(+0.39%)
Feb 27, 2012	8.140	8.187	8.140	8.171	75,091	+0.02(+0.19%)
Feb 24, 2012	8.072	8.156	8.072	8.156	43,794	+0.09(+1.11%)
Feb 23, 2012	8.119	8.129	8.061	8.066	63,249	-0.05(-0.65%)
Feb 22, 2012	8.219	8.250	8.114	8.119	115,215	-0.16(-1.90%)
Feb 21, 2012	8.292	8.361	8.276	8.276	103,647	-0.01(-0.13%)
Feb 17, 2012	8.297	8.334	8.245	8.287	83,521	+0.00(+0.00%)
Feb 16, 2012	8.339	8.339	8.276	8.287	91,387	-0.04(-0.44%)
Feb 15, 2012	8.287	8.324	8.261	8.324	82,912	+0.04(+0.44%)
Feb 14, 2012	8.361	8.361	8.229	8.287	70,885	-0.07(-0.88%)
Feb 13, 2012	8.387	8.424	8.334	8.361	58,771	-0.02(-0.27%)
Feb 10, 2012	8.227	8.415	8.221	8.383	81,245	+0.17(+2.04%)
Feb 09, 2012	8.190	8.216	8.190	8.216	41,633	+0.04(+0.45%)
Feb 08, 2012	8.180	8.190	8.148	8.180	86,158	+0.01(+0.06%)
Feb 07, 2012	8.185	8.185	8.148	8.174	60,568	+0.00(+0.00%)
Feb 06, 2012	8.180	8.200	8.153	8.174	109,669	-0.01(-0.06%)
Feb 03, 2012	8.227	8.227	8.164	8.180	77,789	-0.01(-0.06%)
Feb 02, 2012	8.200	8.227	8.174	8.185	80,441	-0.02(-0.25%)
Feb 01, 2012	8.211	8.253	8.159	8.206	123,720	+0.04(+0.45%)
Jan 31, 2012	8.143	8.190	8.143	8.169	137,265	+0.03(+0.32%)
Jan 30, 2012	8.106	8.148	8.085	8.143	49,254	+0.04(+0.45%)
Jan 27, 2012	8.096	8.117	8.038	8.106	150,231	+0.10(+1.24%)
Jan 26, 2012	7.981	8.012	7.976	8.007	65,563	+0.04(+0.53%)
Jan 25, 2012	7.981	7.986	7.950	7.965	80,064	-0.01(-0.13%)
Jan 24, 2012	7.976	8.007	7.944	7.976	74,477	-0.04(-0.46%)
Jan 23, 2012	7.939	8.012	7.897	8.012	83,466	+0.08(+0.99%)
Jan 20, 2012	7.965	7.965	7.902	7.934	50,894	-0.04(-0.46%)
Jan 19, 2012	7.939	7.970	7.929	7.970	72,757	+0.03(+0.33%)
Jan 18, 2012	7.955	7.960	7.918	7.944	81,867	-0.02(-0.20%)
Jan 17, 2012	7.960	7.970	7.897	7.960	123,985	+0.04(+0.46%)
Jan 13, 2012	7.866	7.923	7.865	7.923	87,840	+0.07(+0.86%)
Jan 12, 2012	7.845	7.897	7.840	7.855	69,822	+0.01(+0.13%)
Jan 11, 2012	7.845	7.850	7.782	7.845	88,810	+0.05(+0.58%)
Jan 10, 2012	7.888	7.899	7.774	7.800	94,806	-0.07(-0.86%)
Jan 09, 2012	7.883	7.899	7.826	7.867	125,076	-0.03(-0.40%)
Jan 06, 2012	7.904	7.914	7.878	7.899	102,796	-0.02(-0.26%)
Jan 05, 2012	7.992	7.992	7.899	7.919	75,000	-0.06(-0.72%)
Jan 04, 2012	7.961	8.008	7.909	7.977	89,102	-0.08(-1.03%)
Dec 30, 2011	8.055	8.065	8.039	8.060	67,232	+0.05(+0.65%)
Dec 29, 2011	7.997	8.055	7.997	8.008	47,166	+0.02(+0.20%)
Dec 28, 2011	7.997	8.034	7.992	7.992	50,258	+0.01(+0.07%)
Dec 27, 2011	7.997	8.013	7.977	7.987	72,401	+0.02(+0.26%)
Dec 23, 2011	7.930	7.966	7.919	7.966	37,700	+0.09(+1.12%)
Dec 21, 2011	7.774	7.883	7.774	7.878	82,927	+0.11(+1.47%)
Dec 20, 2011	7.774	7.781	7.748	7.763	58,276	-0.01(-0.13%)
Dec 19, 2011	7.789	7.789	7.748	7.774	72,701	-0.03(-0.33%)
Dec 16, 2011	7.789	7.800	7.784	7.800	31,218	+0.04(+0.47%)
Dec 15, 2011	7.815	7.815	7.763	7.763	35,081	-0.03(-0.33%)
Dec 14, 2011	7.737	7.810	7.737	7.789	29,923	+0.04(+0.54%)
Dec 13, 2011	7.795	7.795	7.737	7.748	45,803	+0.00(+0.01%)
Dec 12, 2011	7.757	7.793	7.742	7.747	42,189	-0.01(-0.13%)
Dec 09, 2011	7.747	7.757	7.742	7.757	54,706	+0.01(+0.07%)
Dec 08, 2011	7.752	7.752	7.747	7.752	38,153	+0.01(+0.07%)
Dec 07, 2011	7.737	7.752	7.716	7.747	28,869	+0.02(+0.27%)
Dec 06, 2011	7.675	7.726	7.664	7.726	45,332	+0.03(+0.34%)
Dec 05, 2011	7.695	7.700	7.654	7.700	48,122	+0.03(+0.34%)
Dec 02, 2011	7.623	7.675	7.623	7.675	45,148	+0.06(+0.81%)
Dec 01, 2011	7.628	7.675	7.613	7.613	61,854	-0.01(-0.14%)
Nov 30, 2011	7.623	7.653	7.602	7.623	48,667	+0.01(+0.14%)
Nov 29, 2011	7.592	7.613	7.572	7.613	38,207	+0.03(+0.34%)
Nov 28, 2011	7.607	7.607	7.545	7.587	45,960	+0.01(+0.14%)
Nov 25, 2011	7.540	7.576	7.540	7.576	13,028	+0.02(+0.21%)
Nov 23, 2011	7.592	7.592	7.535	7.561	44,006	-0.03(-0.34%)
Nov 22, 2011	7.587	7.587	7.561	7.587	40,608	+0.00(+0.00%)
Nov 21, 2011	7.592	7.592	7.576	7.587	32,540	+0.00(+0.00%)
Nov 18, 2011	7.561	7.587	7.561	7.587	38,147	+0.03(+0.41%)
Nov 17, 2011	7.520	7.556	7.514	7.556	43,666	+0.03(+0.41%)
Nov 16, 2011	7.458	7.525	7.458	7.525	34,743	+0.08(+1.04%)
Nov 15, 2011	7.442	7.455	7.416	7.447	39,066	+0.02(+0.24%)
Nov 14, 2011	7.432	7.458	7.427	7.429	26,617	-0.02(-0.21%)
Nov 11, 2011	7.458	7.478	7.427	7.445	42,652	+0.02(+0.24%)
Nov 10, 2011	7.525	7.592	7.421	7.427	63,686	-0.05(-0.65%)
Nov 09, 2011	7.506	7.521	7.475	7.475	54,395	-0.04(-0.55%)
Nov 08, 2011	7.516	7.557	7.480	7.516	78,190	+0.04(+0.48%)
Nov 07, 2011	7.413	7.480	7.403	7.480	111,225	+0.09(+1.25%)
Nov 04, 2011	7.367	7.398	7.367	7.387	50,207	+0.03(+0.42%)
Nov 03, 2011	7.357	7.408	7.351	7.357	95,319	+0.01(+0.07%)
Nov 02, 2011	7.362	7.403	7.351	7.351	75,852	+0.00(+0.00%)
Nov 01, 2011	7.336	7.372	7.305	7.351	69,579	+0.04(+0.49%)
Oct 31, 2011	7.341	7.391	7.316	7.316	91,133	-0.04(-0.49%)
Oct 28, 2011	7.382	7.398	7.351	7.351	32,175	-0.03(-0.42%)
Oct 27, 2011	7.414	7.429	7.367	7.382	42,381	+0.02(+0.28%)
Oct 26, 2011	7.403	7.429	7.362	7.362	55,330	+0.03(+0.35%)
Oct 25, 2011	7.331	7.362	7.310	7.336	57,772	-0.02(-0.21%)
Oct 24, 2011	7.454	7.454	7.336	7.351	72,094	-0.06(-0.76%)
Oct 21, 2011	7.393	7.429	7.393	7.408	45,141	+0.03(+0.35%)
Oct 20, 2011	7.449	7.485	7.382	7.382	84,882	-0.08(-1.03%)
Oct 19, 2011	7.454	7.465	7.413	7.459	71,306	+0.05(+0.62%)
Oct 18, 2011	7.408	7.444	7.395	7.413	19,691	-0.01(-0.14%)
Oct 17, 2011	7.490	7.495	7.421	7.423	59,051	-0.07(-0.89%)
Oct 14, 2011	7.495	7.506	7.475	7.490	46,962	+0.00(+0.00%)
Oct 13, 2011	7.459	7.495	7.434	7.490	60,209	+0.06(+0.76%)
Oct 12, 2011	7.418	7.439	7.387	7.434	83,623	+0.04(+0.60%)
Oct 11, 2011	7.394	7.405	7.369	7.389	50,122	-0.01(-0.07%)
Oct 10, 2011	7.364	7.405	7.364	7.394	53,765	+0.03(+0.42%)
Oct 07, 2011	7.343	7.379	7.337	7.364	47,324	+0.01(+0.14%)
Oct 06, 2011	7.359	7.359	7.302	7.353	41,162	+0.01(+0.07%)
Oct 05, 2011	7.307	7.364	7.297	7.348	64,313	+0.06(+0.77%)
Oct 04, 2011	7.379	7.384	7.272	7.292	60,697	-0.08(-1.04%)