BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.297	7.348	7.291	7.338	41,801	+0.06(+0.84%)
Sep 29, 2011	7.236	7.277	7.221	7.277	35,230	+0.05(+0.71%)
Sep 28, 2011	7.200	7.256	7.174	7.226	117,539	-0.01(-0.14%)
Sep 27, 2011	7.215	7.251	7.200	7.236	52,210	+0.04(+0.57%)
Sep 26, 2011	7.210	7.221	7.180	7.195	41,915	-0.01(-0.07%)
Sep 23, 2011	7.200	7.210	7.159	7.200	34,440	+0.04(+0.57%)
Sep 22, 2011	7.185	7.185	7.149	7.159	39,797	-0.03(-0.36%)
Sep 21, 2011	7.180	7.210	7.178	7.185	41,175	+0.02(+0.29%)
Sep 20, 2011	7.169	7.190	7.149	7.164	48,411	+0.02(+0.21%)
Sep 19, 2011	7.139	7.154	7.128	7.149	17,801	+0.03(+0.36%)
Sep 16, 2011	7.139	7.149	7.103	7.123	33,766	-0.00(-0.01%)
Sep 15, 2011	7.169	7.169	7.121	7.124	83,710	-0.03(-0.42%)
Sep 14, 2011	7.174	7.185	7.149	7.154	25,238	-0.01(-0.07%)
Sep 13, 2011	7.154	7.169	7.103	7.159	33,942	+0.03(+0.48%)
Sep 12, 2011	7.064	7.125	7.049	7.125	19,340	+0.06(+0.86%)
Sep 09, 2011	7.054	7.090	7.054	7.064	32,720	+0.01(+0.14%)
Sep 08, 2011	7.044	7.084	7.044	7.054	53,083	-0.02(-0.29%)
Sep 07, 2011	7.084	7.100	7.034	7.074	56,288	+0.04(+0.51%)
Sep 06, 2011	7.135	7.176	7.039	7.039	111,265	-0.12(-1.63%)
Sep 02, 2011	7.115	7.196	7.115	7.156	40,605	-0.01(-0.07%)
Sep 01, 2011	7.166	7.171	7.140	7.161	39,077	+0.02(+0.21%)
Aug 31, 2011	7.140	7.145	7.125	7.145	48,063	+0.04(+0.50%)
Aug 30, 2011	7.069	7.110	7.064	7.110	25,278	+0.07(+0.94%)
Aug 29, 2011	7.054	7.090	7.044	7.044	33,410	+0.03(+0.36%)
Aug 26, 2011	7.029	7.034	7.013	7.018	17,375	-0.02(-0.22%)
Aug 25, 2011	7.008	7.034	6.983	7.034	46,311	+0.02(+0.22%)
Aug 24, 2011	6.962	7.018	6.934	7.018	38,163	+0.08(+1.10%)
Aug 23, 2011	7.069	7.125	6.937	6.942	129,770	-0.12(-1.66%)
Aug 22, 2011	7.064	7.084	7.013	7.059	39,012	+0.02(+0.29%)
Aug 19, 2011	7.018	7.079	7.018	7.039	35,158	+0.01(+0.14%)
Aug 18, 2011	7.044	7.065	6.976	7.029	56,143	-0.06(-0.79%)
Aug 17, 2011	7.044	7.090	7.044	7.084	53,588	+0.04(+0.58%)
Aug 16, 2011	7.044	7.044	7.018	7.044	62,309	+0.01(+0.14%)
Aug 15, 2011	6.927	7.044	6.927	7.034	55,199	+0.12(+1.69%)
Aug 12, 2011	6.845	6.917	6.840	6.917	25,150	+0.10(+1.49%)
Aug 11, 2011	6.779	6.845	6.769	6.815	33,344	+0.04(+0.57%)
Aug 10, 2011	6.594	6.791	6.594	6.776	45,786	+0.11(+1.67%)
Aug 09, 2011	6.827	6.695	6.551	6.665	73,336	+0.02(+0.30%)
Aug 08, 2011	6.827	6.827	6.594	6.645	81,270	-0.21(-3.03%)
Aug 05, 2011	6.892	6.907	6.827	6.852	43,043	-0.04(-0.59%)
Aug 04, 2011	6.978	6.998	6.887	6.892	56,338	-0.07(-0.94%)
Aug 03, 2011	6.857	6.993	6.857	6.958	43,207	+0.08(+1.10%)
Aug 02, 2011	6.827	6.892	6.827	6.882	36,879	+0.06(+0.83%)
Aug 01, 2011	6.867	6.867	6.801	6.826	16,020	+0.05(+0.81%)
Jul 29, 2011	6.791	6.822	6.675	6.771	25,374	-0.03(-0.39%)
Jul 28, 2011	6.832	6.832	6.776	6.797	47,066	-0.01(-0.21%)
Jul 27, 2011	6.862	6.867	6.786	6.811	47,105	-0.04(-0.59%)
Jul 26, 2011	6.852	6.923	6.847	6.852	62,641	-0.10(-1.38%)
Jul 25, 2011	6.948	6.978	6.938	6.948	28,154	-0.03(-0.36%)
Jul 22, 2011	6.973	6.988	6.968	6.973	37,314	+0.01(+0.07%)
Jul 21, 2011	6.938	6.993	6.918	6.968	54,462	+0.05(+0.66%)
Jul 20, 2011	6.882	6.923	6.882	6.923	26,111	+0.04(+0.59%)
Jul 19, 2011	6.897	6.897	6.857	6.882	54,962	+0.02(+0.22%)
Jul 18, 2011	6.913	6.918	6.867	6.867	45,341	-0.05(-0.66%)
Jul 15, 2011	6.913	6.923	6.902	6.913	56,046	-0.01(-0.07%)
Jul 14, 2011	6.907	6.923	6.896	6.918	32,297	+0.03(+0.37%)
Jul 13, 2011	6.928	6.943	6.892	6.892	31,237	-0.03(-0.39%)
Jul 12, 2011	6.904	6.924	6.899	6.919	57,775	-0.01(-0.15%)
Jul 11, 2011	6.879	6.934	6.879	6.929	40,559	+0.02(+0.29%)
Jul 08, 2011	6.884	6.919	6.884	6.909	21,817	+0.01(+0.15%)
Jul 07, 2011	6.864	6.919	6.864	6.899	45,251	+0.02(+0.29%)
Jul 06, 2011	6.859	6.897	6.854	6.879	52,871	+0.03(+0.37%)
Jul 05, 2011	6.789	6.854	6.789	6.854	52,591	+0.06(+0.81%)
Jul 01, 2011	6.824	6.824	6.774	6.799	57,711	+0.02(+0.30%)
Jun 30, 2011	6.804	6.819	6.753	6.779	84,241	-0.02(-0.30%)
Jun 29, 2011	6.849	6.849	6.774	6.799	85,490	-0.03(-0.37%)
Jun 28, 2011	6.864	6.894	6.824	6.824	83,555	-0.02(-0.33%)
Jun 27, 2011	6.889	6.899	6.839	6.846	41,774	-0.04(-0.62%)
Jun 24, 2011	6.904	6.904	6.869	6.889	35,132	+0.01(+0.15%)
Jun 23, 2011	6.859	6.882	6.829	6.879	106,685	+0.00(+0.00%)
Jun 22, 2011	6.934	6.975	6.869	6.879	104,334	-0.05(-0.65%)
Jun 21, 2011	6.914	6.939	6.909	6.924	30,292	+0.03(+0.36%)
Jun 20, 2011	6.899	6.904	6.894	6.899	24,579	+0.02(+0.29%)
Jun 17, 2011	6.864	6.894	6.834	6.879	30,449	+0.03(+0.37%)
Jun 16, 2011	6.839	6.854	6.824	6.854	26,637	+0.04(+0.59%)
Jun 15, 2011	6.834	6.839	6.814	6.814	49,970	-0.02(-0.29%)
Jun 14, 2011	6.859	6.859	6.819	6.834	25,826	+0.00(+0.07%)
Jun 13, 2011	6.819	6.859	6.819	6.829	65,365	+0.01(+0.12%)
Jun 10, 2011	6.831	6.846	6.821	6.821	65,712	-0.01(-0.20%)
Jun 09, 2011	6.876	6.881	6.816	6.835	53,189	-0.02(-0.23%)
Jun 08, 2011	6.881	6.891	6.851	6.851	60,369	-0.03(-0.36%)
Jun 07, 2011	6.876	6.911	6.871	6.876	55,107	-0.00(-0.07%)
Jun 06, 2011	6.856	6.896	6.856	6.881	29,529	+0.03(+0.44%)
Jun 03, 2011	6.856	6.876	6.851	6.851	47,666	+0.05(+0.74%)
May 24, 2011	6.751	6.821	6.751	6.801	54,399	+0.05(+0.74%)
May 23, 2011	6.731	6.751	6.726	6.751	41,434	+0.04(+0.60%)
May 20, 2011	6.741	6.741	6.701	6.711	55,587	-0.02(-0.30%)
May 19, 2011	6.731	6.761	6.711	6.731	61,304	-0.01(-0.15%)
May 18, 2011	6.706	6.751	6.701	6.741	38,522	+0.02(+0.30%)
May 17, 2011	6.711	6.736	6.706	6.721	48,740	+0.00(+0.01%)
May 16, 2011	6.731	6.751	6.711	6.720	59,999	-0.02(-0.24%)
May 13, 2011	6.701	6.741	6.701	6.736	24,290	+0.02(+0.30%)
May 12, 2011	6.711	6.741	6.686	6.716	36,207	+0.03(+0.50%)
May 11, 2011	6.702	6.712	6.678	6.682	51,762	-0.03(-0.44%)
May 10, 2011	6.638	6.712	6.628	6.712	93,054	+0.07(+1.12%)
May 09, 2011	6.633	6.638	6.623	6.638	24,338	+0.00(+0.08%)
May 06, 2011	6.588	6.633	6.588	6.633	25,609	+0.04(+0.60%)
May 05, 2011	6.593	6.659	6.568	6.593	68,281	-0.04(-0.67%)
May 04, 2011	6.707	6.707	6.588	6.638	97,153	-0.07(-1.04%)
May 03, 2011	6.647	6.712	6.647	6.707	57,273	+0.07(+1.05%)
May 02, 2011	6.638	6.638	6.638	6.638	62,339	+0.08(+1.29%)
Apr 29, 2011	6.518	6.560	6.513	6.553	28,091	+0.01(+0.23%)
Apr 28, 2011	6.523	6.538	6.508	6.538	28,089	+0.01(+0.23%)
Apr 27, 2011	6.508	6.533	6.493	6.523	44,558	+0.03(+0.54%)
Apr 26, 2011	6.503	6.510	6.473	6.488	42,148	+0.01(+0.15%)
Apr 25, 2011	6.518	6.523	6.478	6.478	44,463	-0.05(-0.70%)
Apr 21, 2011	6.488	6.528	6.488	6.524	59,588	+0.06(+0.86%)
Apr 20, 2011	6.478	6.488	6.459	6.468	50,201	+0.02(+0.39%)
Apr 19, 2011	6.424	6.473	6.424	6.444	33,250	+0.02(+0.39%)
Apr 18, 2011	6.389	6.434	6.389	6.419	56,949	+0.01(+0.23%)
Apr 15, 2011	6.394	6.404	6.389	6.404	20,696	+0.00(+0.05%)
Apr 14, 2011	6.404	6.414	6.383	6.401	21,830	-0.00(-0.05%)
Apr 13, 2011	6.439	6.449	6.404	6.404	37,474	-0.03(-0.41%)
Apr 12, 2011	6.480	6.480	6.430	6.430	53,448	-0.03(-0.46%)
Apr 11, 2011	6.524	6.524	6.460	6.460	25,423	-0.04(-0.61%)
Apr 08, 2011	6.510	6.529	6.500	6.500	38,883	-0.02(-0.38%)
Apr 07, 2011	6.500	6.524	6.500	6.524	38,719	+0.03(+0.53%)
Apr 06, 2011	6.475	6.500	6.475	6.490	23,592	+0.01(+0.15%)
Apr 05, 2011	6.500	6.500	6.468	6.480	50,522	+0.01(+0.12%)
Apr 04, 2011	6.440	6.475	6.440	6.472	21,336	+0.02(+0.34%)
Apr 01, 2011	6.485	6.485	6.440	6.450	50,682	+0.01(+0.23%)
Mar 31, 2011	6.440	6.440	6.421	6.435	25,664	+0.00(+0.08%)
Mar 30, 2011	6.450	6.450	6.416	6.430	31,460	-0.01(-0.15%)
Mar 29, 2011	6.455	6.458	6.435	6.440	41,408	-0.00(-0.08%)
Mar 28, 2011	6.465	6.495	6.435	6.445	75,250	-0.02(-0.31%)
Mar 25, 2011	6.480	6.480	6.456	6.465	18,655	+0.01(+0.23%)
Mar 24, 2011	6.460	6.465	6.435	6.450	55,081	+0.00(+0.08%)
Mar 23, 2011	6.445	6.455	6.426	6.445	47,925	+0.01(+0.23%)
Mar 22, 2011	6.450	6.450	6.406	6.430	47,075	-0.00(-0.08%)
Mar 21, 2011	6.465	6.470	6.430	6.435	35,798	-0.01(-0.15%)
Mar 18, 2011	6.445	6.450	6.432	6.445	27,440	+0.01(+0.15%)
Mar 17, 2011	6.396	6.439	6.376	6.435	33,862	+0.07(+1.04%)
Mar 16, 2011	6.401	6.426	6.366	6.369	37,641	-0.03(-0.50%)
Mar 15, 2011	6.401	6.401	6.381	6.401	60,337	+0.00(+0.00%)
Mar 14, 2011	6.322	6.401	6.322	6.401	47,237	+0.05(+0.86%)
Mar 11, 2011	6.327	6.371	6.327	6.346	28,939	+0.01(+0.13%)
Mar 10, 2011	6.392	6.392	6.333	6.338	30,463	-0.03(-0.54%)
Mar 09, 2011	6.412	6.412	6.373	6.373	56,150	-0.04(-0.69%)
Mar 08, 2011	6.383	6.441	6.383	6.417	58,688	+0.03(+0.54%)
Mar 07, 2011	6.392	6.397	6.368	6.383	72,263	-0.01(-0.23%)
Mar 04, 2011	6.368	6.412	6.358	6.397	105,155	+0.03(+0.54%)
Mar 03, 2011	6.427	6.427	6.363	6.363	81,241	-0.05(-0.77%)
Mar 02, 2011	6.387	6.422	6.363	6.412	65,744	+0.04(+0.69%)
Mar 01, 2011	6.383	6.383	6.328	6.368	57,970	+0.03(+0.54%)
Feb 28, 2011	6.328	6.358	6.309	6.333	88,220	+0.01(+0.16%)
Feb 25, 2011	6.309	6.350	6.309	6.324	30,140	+0.00(+0.08%)
Feb 24, 2011	6.338	6.353	6.319	6.319	54,180	+0.00(+0.08%)
Feb 23, 2011	6.274	6.352	6.270	6.314	63,571	+0.01(+0.23%)
Feb 22, 2011	6.324	6.328	6.269	6.299	101,479	-0.07(-1.08%)
Feb 18, 2011	6.343	6.387	6.343	6.368	77,414	+0.01(+0.23%)
Feb 17, 2011	6.274	6.358	6.265	6.353	66,967	+0.10(+1.65%)
Feb 16, 2011	6.166	6.265	6.161	6.250	136,950	+0.08(+1.35%)
Feb 15, 2011	6.181	6.250	6.166	6.166	150,134	-0.08(-1.34%)
Feb 14, 2011	6.279	6.289	6.250	6.250	31,420	-0.04(-0.63%)
Feb 11, 2011	6.279	6.343	6.279	6.289	63,884	+0.00(+0.05%)
Feb 10, 2011	6.262	6.290	6.228	6.286	58,351	+0.01(+0.23%)
Feb 09, 2011	6.301	6.301	6.245	6.271	44,365	-0.00(-0.00%)
Feb 08, 2011	6.242	6.320	6.242	6.271	38,389	-0.00(-0.08%)
Feb 07, 2011	6.320	6.345	6.276	6.276	61,983	-0.04(-0.62%)
Feb 04, 2011	6.320	6.335	6.286	6.315	69,997	-0.02(-0.31%)
Feb 03, 2011	6.349	6.349	6.315	6.335	82,126	+0.01(+0.20%)
Feb 02, 2011	6.315	6.345	6.310	6.322	57,123	-0.01(-0.12%)
Feb 01, 2011	6.335	6.340	6.284	6.330	67,515	+0.02(+0.39%)
Jan 31, 2011	6.262	6.310	6.237	6.305	126,354	+0.03(+0.47%)
Jan 28, 2011	6.305	6.311	6.237	6.276	107,733	-0.03(-0.54%)
Jan 27, 2011	6.296	6.320	6.271	6.310	90,688	+0.01(+0.16%)
Jan 26, 2011	6.281	6.325	6.281	6.301	69,114	+0.01(+0.16%)
Jan 25, 2011	6.276	6.305	6.262	6.291	126,432	-0.01(-0.12%)
Jan 24, 2011	6.286	6.310	6.262	6.298	126,424	+0.05(+0.82%)
Jan 21, 2011	6.154	6.301	6.154	6.247	143,997	+0.09(+1.51%)
Jan 20, 2011	6.008	6.154	5.988	6.154	184,224	+0.16(+2.61%)
Jan 19, 2011	6.012	6.022	5.920	5.998	196,415	+0.00(+0.08%)
Jan 18, 2011	6.032	6.032	5.934	5.993	321,811	-0.05(-0.81%)
Jan 14, 2011	6.091	6.135	5.949	6.042	334,679	-0.12(-1.98%)
Jan 13, 2011	6.252	6.266	6.135	6.164	141,206	-0.11(-1.79%)
Jan 12, 2011	6.325	6.364	6.262	6.276	98,016	-0.08(-1.33%)
Jan 11, 2011	6.361	6.361	6.312	6.361	47,968	-0.01(-0.23%)
Jan 10, 2011	6.395	6.414	6.361	6.375	108,992	-0.02(-0.38%)
Jan 07, 2011	6.419	6.439	6.395	6.400	56,624	-0.03(-0.52%)
Jan 06, 2011	6.439	6.468	6.414	6.433	97,010	-0.01(-0.08%)
Jan 05, 2011	6.453	6.458	6.419	6.439	51,772	-0.02(-0.30%)
Jan 04, 2011	6.443	6.468	6.443	6.458	57,954	+0.03(+0.45%)
Jan 03, 2011	6.482	6.482	6.405	6.429	75,338	-0.05(-0.82%)
Dec 31, 2010	6.463	6.487	6.424	6.482	86,315	+0.07(+1.05%)
Dec 30, 2010	6.342	6.429	6.317	6.415	94,462	+0.05(+0.77%)
Dec 29, 2010	6.312	6.366	6.254	6.366	106,720	+0.05(+0.85%)
Dec 28, 2010	6.337	6.346	6.288	6.312	101,464	-0.03(-0.54%)
Dec 27, 2010	6.278	6.380	6.278	6.346	87,157	+0.03(+0.54%)
Dec 23, 2010	6.371	6.371	6.298	6.312	90,222	-0.06(-0.91%)
Dec 22, 2010	6.196	6.409	6.181	6.371	154,161	+0.17(+2.74%)
Dec 21, 2010	6.327	6.327	6.191	6.201	135,274	-0.15(-2.30%)
Dec 20, 2010	6.521	6.521	6.215	6.346	225,515	-0.16(-2.46%)
Dec 17, 2010	6.453	6.536	6.453	6.507	104,523	+0.01(+0.15%)
Dec 16, 2010	6.322	6.500	6.322	6.497	131,102	+0.15(+2.29%)
Dec 15, 2010	6.259	6.356	6.215	6.351	228,979	+0.07(+1.16%)
Dec 14, 2010	6.375	6.380	6.240	6.278	178,259	-0.11(-1.67%)
Dec 13, 2010	6.443	6.443	6.342	6.385	86,480	-0.06(-0.93%)
Dec 10, 2010	6.489	6.489	6.397	6.445	126,151	-0.07(-1.04%)
Dec 09, 2010	6.484	6.513	6.426	6.513	126,414	+0.02(+0.37%)
Dec 08, 2010	6.556	6.556	6.478	6.489	76,025	-0.07(-1.10%)
Dec 07, 2010	6.754	6.759	6.542	6.561	118,435	-0.21(-3.12%)
Dec 06, 2010	6.827	6.865	6.720	6.772	83,461	-0.05(-0.68%)
Dec 03, 2010	6.822	6.899	6.798	6.819	61,070	+0.04(+0.53%)
Dec 02, 2010	6.894	6.894	6.754	6.783	86,450	-0.12(-1.68%)
Dec 01, 2010	7.189	7.189	6.831	6.899	78,287	-0.09(-1.24%)
Nov 30, 2010	6.981	7.020	6.942	6.986	111,072	+0.01(+0.21%)
Nov 29, 2010	6.851	6.971	6.851	6.971	90,939	+0.11(+1.62%)
Nov 26, 2010	6.783	6.860	6.769	6.860	29,626	+0.09(+1.36%)
Nov 24, 2010	6.783	6.769	6.769	6.769	60,890	+0.00(+0.00%)
Nov 23, 2010	6.759	6.798	6.759	6.769	64,063	-0.02(-0.28%)
Nov 22, 2010	6.677	6.788	6.667	6.788	147,599	+0.10(+1.44%)
Nov 19, 2010	6.604	6.691	6.604	6.691	100,995	+0.03(+0.51%)
Nov 18, 2010	6.701	6.701	6.522	6.658	165,771	+0.03(+0.44%)
Nov 17, 2010	6.489	6.653	6.479	6.629	115,799	+0.15(+2.39%)
Nov 16, 2010	6.431	6.479	6.235	6.474	344,223	+0.01(+0.22%)
Nov 15, 2010	6.643	6.643	6.445	6.460	188,783	-0.18(-2.69%)
Nov 12, 2010	6.629	6.689	6.547	6.638	119,780	+0.00(+0.00%)
Nov 11, 2010	6.870	6.870	6.580	6.638	214,109	-0.25(-3.58%)
Nov 10, 2010	7.097	7.097	6.870	6.885	136,077	-0.19(-2.69%)
Nov 09, 2010	7.166	7.166	7.070	7.074	74,311	-0.09(-1.27%)
Nov 08, 2010	7.214	7.214	7.142	7.166	68,539	-0.05(-0.72%)
Nov 05, 2010	7.199	7.223	7.180	7.218	81,950	+0.01(+0.19%)
Nov 04, 2010	7.195	7.204	7.185	7.204	61,098	+0.00(+0.07%)
Nov 03, 2010	7.151	7.199	7.143	7.199	44,530	+0.05(+0.67%)
Nov 02, 2010	7.123	7.151	7.103	7.151	29,480	+0.03(+0.47%)
Nov 01, 2010	7.171	7.171	7.074	7.118	50,291	+0.01(+0.14%)
Oct 29, 2010	7.074	7.118	7.074	7.108	59,927	+0.01(+0.20%)
Oct 28, 2010	7.089	7.098	7.060	7.094	112,303	+0.00(+0.07%)
Oct 27, 2010	7.094	7.113	7.078	7.089	74,159	+0.04(+0.54%)
Oct 25, 2010	7.036	7.060	7.031	7.050	40,049	+0.03(+0.41%)
Oct 22, 2010	7.084	7.094	7.022	7.022	85,077	-0.06(-0.88%)
Oct 21, 2010	6.983	7.094	6.983	7.084	83,164	+0.00(+0.07%)
Oct 20, 2010	7.055	7.079	7.036	7.079	62,268	+0.03(+0.48%)
Oct 19, 2010	7.050	7.050	7.017	7.046	58,647	+0.00(+0.07%)
Oct 18, 2010	7.065	7.080	7.017	7.041	86,119	-0.03(-0.48%)
Oct 15, 2010	7.094	7.094	7.065	7.074	67,842	-0.03(-0.46%)
Oct 14, 2010	7.098	7.127	7.089	7.107	58,955	-0.01(-0.15%)
Oct 13, 2010	7.118	7.132	7.089	7.118	74,436	+0.01(+0.11%)
Oct 12, 2010	7.067	7.110	7.062	7.110	85,458	+0.02(+0.34%)
Oct 11, 2010	7.095	7.105	7.057	7.086	78,596	+0.00(+0.00%)
Oct 08, 2010	7.086	7.105	7.086	7.086	60,218	+0.00(+0.00%)
Oct 07, 2010	7.100	7.110	7.086	7.086	71,532	-0.02(-0.27%)
Oct 06, 2010	7.119	7.119	7.067	7.105	69,167	-0.02(-0.27%)
Oct 05, 2010	7.124	7.148	7.081	7.124	65,731	-0.01(-0.20%)
Oct 04, 2010	7.124	7.158	7.095	7.138	75,693	-0.00(-0.07%)