BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.272	6.290	6.249	6.272	22,409	+0.00(+0.07%)
Sep 27, 2007	6.263	6.268	6.217	6.268	30,758	+0.01(+0.15%)
Sep 26, 2007	6.208	6.277	6.204	6.258	22,190	+0.06(+1.05%)
Sep 25, 2007	6.186	6.208	6.181	6.194	25,046	+0.02(+0.35%)
Sep 24, 2007	6.217	6.217	6.167	6.172	10,985	-0.05(-0.73%)
Sep 21, 2007	6.163	6.258	6.163	6.217	36,910	+0.03(+0.52%)
Sep 20, 2007	6.277	6.277	6.167	6.186	26,584	-0.09(-1.45%)
Sep 19, 2007	6.299	6.313	6.249	6.277	19,553	-0.02(-0.36%)
Sep 18, 2007	6.281	6.304	6.231	6.299	15,818	+0.01(+0.22%)
Sep 17, 2007	6.327	6.327	6.245	6.286	22,409	-0.03(-0.50%)
Sep 14, 2007	6.299	6.372	6.299	6.318	34,713	+0.02(+0.29%)
Sep 13, 2007	6.418	6.418	6.295	6.299	29,440	-0.10(-1.63%)
Sep 12, 2007	6.400	6.436	6.400	6.404	66,570	-0.02(-0.35%)
Sep 11, 2007	6.354	6.427	6.354	6.427	49,213	+0.03(+0.50%)
Sep 10, 2007	6.327	6.400	6.327	6.395	50,751	+0.09(+1.44%)
Sep 07, 2007	6.277	6.327	6.245	6.304	50,971	+0.01(+0.22%)
Sep 06, 2007	6.249	6.295	6.227	6.290	54,266	+0.04(+0.66%)
Sep 05, 2007	6.213	6.249	6.213	6.249	52,289	+0.04(+0.66%)
Sep 04, 2007	6.236	6.258	6.158	6.208	66,130	-0.01(-0.15%)
Aug 31, 2007	6.213	6.236	6.204	6.217	43,501	+0.03(+0.44%)
Aug 30, 2007	6.145	6.190	6.131	6.190	35,152	+0.05(+0.74%)
Aug 29, 2007	6.072	6.167	6.072	6.145	88,760	+0.08(+1.28%)
Aug 28, 2007	6.126	6.140	6.026	6.067	105,677	-0.07(-1.11%)
Aug 27, 2007	6.186	6.202	6.131	6.136	36,690	-0.02(-0.37%)
Aug 24, 2007	6.158	6.199	6.136	6.158	99,965	-0.02(-0.37%)
Aug 23, 2007	6.190	6.213	6.149	6.181	19,553	+0.02(+0.30%)
Aug 22, 2007	6.104	6.240	6.067	6.163	94,253	+0.07(+1.12%)
Aug 21, 2007	6.044	6.104	6.031	6.095	74,919	+0.05(+0.83%)
Aug 20, 2007	5.985	6.067	5.963	6.044	96,669	+0.06(+1.07%)
Aug 17, 2007	5.917	5.990	5.917	5.981	56,244	+0.13(+2.18%)
Aug 16, 2007	5.958	5.958	5.840	5.853	128,307	-0.11(-1.83%)
Aug 15, 2007	5.999	6.004	5.963	5.963	54,266	-0.05(-0.76%)
Aug 14, 2007	6.058	6.058	5.958	6.008	130,284	-0.05(-0.83%)
Aug 13, 2007	6.095	6.113	6.049	6.058	52,069	-0.06(-1.04%)
Aug 10, 2007	6.149	6.190	6.104	6.122	68,547	-0.05(-0.81%)
Aug 09, 2007	6.163	6.231	6.163	6.172	45,259	-0.05(-0.88%)
Aug 08, 2007	6.240	6.258	6.227	6.227	30,319	-0.03(-0.51%)
Aug 07, 2007	6.258	6.268	6.231	6.258	19,773	-0.02(-0.29%)
Aug 06, 2007	6.277	6.277	6.242	6.277	19,773	+0.00(+0.07%)
Aug 03, 2007	6.268	6.277	6.245	6.272	45,259	+0.01(+0.15%)
Aug 02, 2007	6.236	6.281	6.236	6.263	51,191	-0.01(-0.15%)
Aug 01, 2007	6.286	6.286	6.258	6.272	20,871	-0.02(-0.29%)
Jul 31, 2007	6.263	6.304	6.263	6.290	48,115	+0.01(+0.22%)
Jul 30, 2007	6.231	6.286	6.227	6.277	87,222	+0.06(+0.95%)
Jul 27, 2007	6.140	6.236	6.122	6.217	49,653	+0.09(+1.49%)
Jul 26, 2007	6.186	6.190	6.117	6.126	44,380	-0.05(-0.88%)
Jul 25, 2007	6.199	6.227	6.176	6.181	30,538	-0.04(-0.59%)
Jul 24, 2007	6.222	6.227	6.195	6.217	27,902	+0.00(+0.07%)
Jul 23, 2007	6.195	6.222	6.190	6.213	48,115	+0.03(+0.55%)
Jul 20, 2007	6.167	6.190	6.154	6.179	62,615	+0.00(+0.04%)
Jul 19, 2007	6.163	6.186	6.163	6.176	73,161	+0.01(+0.22%)
Jul 18, 2007	6.181	6.195	6.154	6.163	50,971	-0.01(-0.15%)
Jul 17, 2007	6.190	6.204	6.163	6.172	77,775	-0.04(-0.59%)
Jul 16, 2007	6.213	6.218	6.186	6.208	83,048	+0.00(+0.07%)
Jul 13, 2007	6.213	6.222	6.186	6.204	56,244	-0.00(-0.07%)
Jul 12, 2007	6.227	6.231	6.204	6.208	60,638	-0.03(-0.44%)
Jul 11, 2007	6.249	6.268	6.236	6.236	54,486	-0.01(-0.22%)
Jul 10, 2007	6.240	6.277	6.240	6.249	30,978	+0.02(+0.29%)
Jul 09, 2007	6.254	6.258	6.231	6.231	68,328	-0.04(-0.58%)
Jul 06, 2007	6.263	6.268	6.245	6.268	16,697	-0.01(-0.22%)
Jul 05, 2007	6.277	6.299	6.258	6.281	68,767	-0.03(-0.50%)
Jul 03, 2007	6.322	6.345	6.299	6.313	26,803	-0.00(-0.07%)
Jul 02, 2007	6.308	6.318	6.295	6.318	25,265	+0.02(+0.36%)
Jun 29, 2007	6.258	6.295	6.258	6.295	61,077	+0.05(+0.73%)
Jun 28, 2007	6.249	6.277	6.249	6.249	17,136	-0.01(-0.22%)
Jun 27, 2007	6.254	6.272	6.254	6.263	43,721	+0.01(+0.22%)
Jun 26, 2007	6.249	6.263	6.236	6.249	30,319	+0.02(+0.29%)
Jun 25, 2007	6.227	6.249	6.227	6.231	58,661	+0.00(+0.07%)
Jun 22, 2007	6.240	6.258	6.195	6.227	77,775	-0.03(-0.51%)
Jun 21, 2007	6.254	6.268	6.236	6.258	49,872	+0.00(+0.00%)
Jun 20, 2007	6.263	6.268	6.249	6.258	39,766	-0.01(-0.14%)
Jun 19, 2007	6.254	6.268	6.254	6.267	59,759	+0.01(+0.22%)
Jun 18, 2007	6.290	6.290	6.245	6.254	57,342	-0.01(-0.22%)
Jun 15, 2007	6.268	6.281	6.236	6.268	64,373	+0.00(+0.07%)
Jun 14, 2007	6.277	6.299	6.240	6.263	65,691	+0.00(+0.07%)
Jun 13, 2007	6.277	6.290	6.217	6.258	205,643	-0.03(-0.51%)
Jun 12, 2007	6.345	6.345	6.277	6.290	89,639	-0.06(-0.93%)
Jun 11, 2007	6.359	6.363	6.331	6.349	82,608	-0.02(-0.29%)
Jun 08, 2007	6.372	6.399	6.340	6.368	87,222	-0.02(-0.29%)
Jun 07, 2007	6.409	6.431	6.377	6.386	39,327	-0.06(-0.92%)
Jun 06, 2007	6.440	6.463	6.418	6.445	46,357	-0.01(-0.21%)
Jun 05, 2007	6.491	6.491	6.445	6.459	40,645	-0.02(-0.35%)
Jun 04, 2007	6.477	6.513	6.472	6.481	34,054	+0.00(+0.00%)
Jun 01, 2007	6.495	6.500	6.445	6.481	43,940	-0.00(-0.07%)
May 31, 2007	6.491	6.500	6.477	6.486	155,770	+0.01(+0.14%)
May 30, 2007	6.445	6.491	6.436	6.477	114,246	+0.03(+0.42%)
May 29, 2007	6.422	6.477	6.422	6.450	88,980	+0.03(+0.50%)
May 25, 2007	6.431	6.450	6.404	6.418	74,699	-0.02(-0.28%)
May 24, 2007	6.463	6.463	6.422	6.436	63,494	-0.03(-0.42%)
May 23, 2007	6.486	6.486	6.445	6.463	57,782	-0.02(-0.35%)
May 22, 2007	6.472	6.486	6.468	6.486	37,789	+0.00(+0.00%)
May 21, 2007	6.522	6.527	6.472	6.486	60,638	-0.03(-0.49%)
May 18, 2007	6.522	6.532	6.509	6.518	37,130	-0.02(-0.28%)
May 17, 2007	6.522	6.537	6.522	6.536	52,509	-0.01(-0.21%)
May 16, 2007	6.518	6.550	6.509	6.550	87,442	+0.02(+0.28%)
May 15, 2007	6.532	6.550	6.518	6.532	33,834	-0.01(-0.14%)
May 14, 2007	6.541	6.545	6.513	6.541	54,266	+0.00(+0.07%)
May 11, 2007	6.491	6.536	6.491	6.536	88,321	+0.00(+0.00%)
May 10, 2007	6.577	6.582	6.522	6.536	98,427	-0.02(-0.35%)
May 09, 2007	6.559	6.577	6.550	6.559	72,722	-0.02(-0.35%)
May 08, 2007	6.586	6.595	6.572	6.582	43,501	-0.01(-0.14%)
May 07, 2007	6.577	6.595	6.559	6.591	55,145	+0.01(+0.21%)
May 04, 2007	6.591	6.595	6.559	6.577	70,964	-0.01(-0.21%)
May 03, 2007	6.586	6.591	6.572	6.591	57,782	+0.00(+0.07%)
May 02, 2007	6.536	6.586	6.532	6.586	67,668	+0.04(+0.56%)
May 01, 2007	6.536	6.550	6.513	6.550	55,804	+0.03(+0.42%)
Apr 30, 2007	6.536	6.541	6.513	6.522	39,107	+0.00(+0.07%)
Apr 27, 2007	6.509	6.536	6.504	6.518	40,645	+0.00(+0.07%)
Apr 26, 2007	6.518	6.522	6.500	6.513	79,093	+0.01(+0.14%)
Apr 25, 2007	6.513	6.513	6.491	6.504	64,812	-0.01(-0.14%)
Apr 24, 2007	6.491	6.513	6.491	6.513	63,274	+0.00(+0.07%)
Apr 23, 2007	6.500	6.536	6.486	6.509	82,389	-0.01(-0.21%)
Apr 20, 2007	6.486	6.527	6.486	6.522	168,513	-0.01(-0.21%)
Apr 19, 2007	6.527	6.550	6.513	6.536	50,092	+0.01(+0.14%)
Apr 18, 2007	6.518	6.536	6.509	6.527	40,205	+0.00(+0.00%)
Apr 17, 2007	6.527	6.527	6.509	6.527	46,577	+0.01(+0.14%)
Apr 16, 2007	6.532	6.550	6.513	6.518	98,427	-0.01(-0.21%)
Apr 13, 2007	6.563	6.563	6.518	6.532	64,153	-0.02(-0.28%)
Apr 12, 2007	6.568	6.577	6.536	6.550	29,000	-0.04(-0.62%)
Apr 11, 2007	6.600	6.609	6.577	6.591	52,729	-0.01(-0.21%)
Apr 10, 2007	6.582	6.604	6.577	6.604	27,023	+0.02(+0.35%)
Apr 09, 2007	6.541	6.582	6.541	6.582	82,828	+0.02(+0.35%)
Apr 05, 2007	6.545	6.559	6.527	6.559	39,327	+0.02(+0.28%)
Apr 04, 2007	6.527	6.550	6.527	6.541	24,606	+0.01(+0.14%)
Apr 03, 2007	6.545	6.545	6.522	6.532	17,136	+0.00(+0.00%)
Apr 02, 2007	6.550	6.563	6.518	6.532	52,289	-0.01(-0.21%)
Mar 30, 2007	6.532	6.559	6.532	6.545	41,084	+0.00(+0.07%)
Mar 29, 2007	6.532	6.541	6.518	6.541	31,857	+0.00(+0.00%)
Mar 28, 2007	6.545	6.550	6.536	6.541	7,469	+0.00(+0.00%)
Mar 27, 2007	6.541	6.554	6.536	6.541	18,894	-0.01(-0.21%)
Mar 26, 2007	6.536	6.554	6.532	6.554	19,114	+0.03(+0.42%)
Mar 23, 2007	6.541	6.541	6.518	6.527	34,054	+0.00(+0.00%)
Mar 22, 2007	6.532	6.541	6.509	6.527	53,827	+0.00(+0.00%)
Mar 21, 2007	6.532	6.536	6.518	6.527	49,653	+0.00(+0.00%)
Mar 20, 2007	6.550	6.563	6.522	6.527	33,175	-0.03(-0.49%)
Mar 19, 2007	6.536	6.559	6.536	6.559	15,159	+0.02(+0.35%)
Mar 16, 2007	6.563	6.568	6.532	6.536	42,842	-0.04(-0.62%)
Mar 15, 2007	6.582	6.595	6.554	6.577	31,197	-0.02(-0.34%)
Mar 14, 2007	6.572	6.613	6.572	6.600	36,251	-0.01(-0.14%)
Mar 13, 2007	6.623	6.627	6.591	6.609	43,501	-0.01(-0.21%)
Mar 12, 2007	6.618	6.627	6.591	6.623	32,735	+0.03(+0.48%)
Mar 09, 2007	6.609	6.613	6.582	6.591	13,401	-0.04(-0.55%)
Mar 08, 2007	6.623	6.627	6.600	6.627	20,432	+0.03(+0.41%)
Mar 07, 2007	6.591	6.623	6.591	6.600	40,205	-0.00(-0.07%)
Mar 06, 2007	6.577	6.604	6.568	6.604	34,054	+0.02(+0.28%)
Mar 05, 2007	6.582	6.600	6.568	6.586	22,409	+0.00(+0.00%)
Mar 02, 2007	6.563	6.791	6.550	6.586	25,046	+0.02(+0.35%)
Mar 01, 2007	6.563	6.577	6.541	6.563	65,911	+0.00(+0.00%)
Feb 28, 2007	6.554	6.563	6.532	6.563	31,857	+0.01(+0.14%)
Feb 27, 2007	6.554	6.563	6.545	6.554	29,879	+0.00(+0.00%)
Feb 26, 2007	6.545	6.559	6.513	6.554	51,630	+0.03(+0.49%)
Feb 23, 2007	6.509	6.536	6.504	6.522	40,864	+0.02(+0.28%)
Feb 22, 2007	6.509	6.518	6.486	6.504	47,236	-0.01(-0.21%)
Feb 21, 2007	6.513	6.518	6.500	6.518	34,932	+0.00(+0.07%)
Feb 20, 2007	6.541	6.541	6.500	6.513	53,168	-0.03(-0.42%)
Feb 16, 2007	6.541	6.545	6.513	6.541	45,478	+0.00(+0.07%)
Feb 15, 2007	6.541	6.541	6.522	6.536	25,925	+0.00(+0.07%)
Feb 14, 2007	6.545	6.545	6.522	6.532	26,428	+0.00(+0.00%)
Feb 13, 2007	6.554	6.554	6.513	6.532	31,417	-0.03(-0.49%)
Feb 12, 2007	6.554	6.568	6.545	6.563	7,689	+0.00(+0.00%)
Feb 09, 2007	6.554	6.563	6.532	6.563	35,811	+0.00(+0.00%)
Feb 08, 2007	6.554	6.563	6.536	6.563	50,971	+0.01(+0.21%)
Feb 07, 2007	6.545	6.550	6.518	6.550	18,455	+0.00(+0.07%)
Feb 06, 2007	6.504	6.550	6.504	6.545	63,714	+0.04(+0.56%)
Feb 05, 2007	6.532	6.536	6.504	6.509	15,598	-0.03(-0.42%)
Feb 02, 2007	6.486	6.536	6.486	6.536	96,669	+0.03(+0.42%)
Feb 01, 2007	6.513	6.522	6.500	6.509	52,729	-0.02(-0.28%)
Jan 31, 2007	6.527	6.527	6.509	6.527	32,296	+0.00(+0.00%)
Jan 30, 2007	6.504	6.527	6.504	6.527	40,864	+0.03(+0.42%)
Jan 29, 2007	6.477	6.504	6.459	6.500	68,547	+0.04(+0.56%)
Jan 26, 2007	6.450	6.486	6.450	6.463	47,236	-0.01(-0.21%)
Jan 25, 2007	6.481	6.495	6.463	6.477	54,486	+0.00(+0.00%)
Jan 24, 2007	6.486	6.491	6.463	6.477	59,539	-0.00(-0.07%)
Jan 23, 2007	6.486	6.486	6.459	6.481	55,804	+0.00(+0.00%)
Jan 22, 2007	6.486	6.495	6.463	6.481	109,412	-0.02(-0.28%)
Jan 19, 2007	6.486	6.500	6.472	6.500	92,495	+0.02(+0.28%)
Jan 18, 2007	6.509	6.518	6.463	6.481	101,283	-0.02(-0.35%)
Jan 17, 2007	6.495	6.518	6.477	6.504	58,661	-0.00(-0.07%)
Jan 16, 2007	6.500	6.518	6.495	6.509	57,123	+0.00(+0.00%)
Jan 12, 2007	6.509	6.518	6.491	6.509	20,652	-0.02(-0.28%)
Jan 11, 2007	6.532	6.532	6.495	6.527	78,214	-0.03(-0.42%)
Jan 10, 2007	6.563	6.577	6.532	6.554	89,859	-0.03(-0.48%)
Jan 09, 2007	6.572	6.591	6.550	6.586	29,220	+0.01(+0.14%)
Jan 08, 2007	6.609	6.609	6.541	6.577	74,699	+0.00(+0.00%)
Jan 05, 2007	6.554	6.577	6.536	6.577	34,054	-0.01(-0.14%)
Jan 04, 2007	6.559	6.586	6.532	6.586	59,320	+0.01(+0.14%)
Jan 03, 2007	6.522	6.577	6.513	6.577	49,433	+0.03(+0.42%)
Dec 29, 2006	6.504	6.550	6.495	6.550	90,078	+0.04(+0.63%)
Dec 28, 2006	6.509	6.522	6.477	6.509	118,420	+0.00(+0.00%)
Dec 27, 2006	6.527	6.527	6.491	6.509	61,297	-0.01(-0.14%)
Dec 26, 2006	6.472	6.518	6.450	6.518	105,458	+0.03(+0.42%)
Dec 22, 2006	6.481	6.504	6.468	6.491	30,538	+0.02(+0.28%)
Dec 21, 2006	6.472	6.504	6.472	6.472	88,540	-0.00(-0.07%)
Dec 20, 2006	6.481	6.504	6.463	6.477	69,865	-0.03(-0.49%)
Dec 19, 2006	6.536	6.536	6.472	6.509	88,760	-0.02(-0.35%)
Dec 18, 2006	6.572	6.595	6.532	6.532	77,335	-0.05(-0.69%)
Dec 15, 2006	6.586	6.600	6.577	6.577	39,766	+0.01(+0.14%)
Dec 14, 2006	6.600	6.623	6.559	6.568	71,184	-0.03(-0.48%)
Dec 13, 2006	6.636	6.636	6.591	6.600	56,683	-0.04(-0.62%)
Dec 12, 2006	6.618	6.645	6.604	6.641	21,970	+0.04(+0.55%)
Dec 11, 2006	6.641	6.664	6.595	6.604	45,698	-0.05(-0.82%)
Dec 08, 2006	6.654	6.664	6.623	6.659	18,455	+0.03(+0.41%)
Dec 07, 2006	6.654	6.662	6.632	6.632	23,947	-0.03(-0.41%)
Dec 06, 2006	6.736	6.736	6.648	6.659	36,251	-0.06(-0.95%)
Dec 05, 2006	6.741	6.741	6.709	6.723	45,259	+0.01(+0.20%)
Dec 04, 2006	6.668	6.709	6.664	6.709	25,705	+0.04(+0.61%)
Dec 01, 2006	6.636	6.668	6.623	6.668	37,130	+0.03(+0.48%)
Nov 30, 2006	6.609	6.645	6.609	6.636	29,440	+0.01(+0.21%)
Nov 29, 2006	6.632	6.632	6.613	6.623	31,857	-0.00(-0.07%)
Nov 28, 2006	6.618	6.636	6.604	6.627	57,562	+0.01(+0.21%)
Nov 27, 2006	6.636	6.641	6.595	6.613	41,963	-0.01(-0.21%)
Nov 24, 2006	6.632	6.636	6.623	6.627	6,591	+0.00(+0.00%)
Nov 22, 2006	6.623	6.636	6.609	6.627	32,735	+0.02(+0.34%)
Nov 21, 2006	6.618	6.627	6.604	6.604	47,895	-0.02(-0.27%)
Nov 20, 2006	6.636	6.636	6.609	6.623	112,927	-0.01(-0.21%)
Nov 17, 2006	6.650	6.663	6.632	6.636	27,682	-0.01(-0.21%)
Nov 16, 2006	6.654	6.659	6.650	6.650	4,174	-0.00(-0.07%)
Nov 15, 2006	6.645	6.673	6.636	6.654	32,955	+0.01(+0.14%)
Nov 14, 2006	6.659	6.664	6.627	6.645	45,698	+0.01(+0.14%)
Nov 13, 2006	6.668	6.691	6.632	6.636	28,122	-0.01(-0.21%)
Nov 10, 2006	6.641	6.664	6.627	6.650	46,357	+0.00(+0.07%)
Nov 09, 2006	6.659	6.668	6.645	6.645	33,614	-0.01(-0.20%)
Nov 08, 2006	6.668	6.668	6.645	6.659	36,690	-0.00(-0.07%)
Nov 07, 2006	6.664	6.673	6.618	6.664	48,774	+0.00(+0.00%)
Nov 06, 2006	6.641	6.664	6.613	6.664	40,864	+0.04(+0.55%)
Nov 03, 2006	6.668	6.714	6.627	6.627	58,001	-0.06(-0.95%)
Nov 02, 2006	6.686	6.723	6.682	6.691	30,978	+0.01(+0.20%)
Nov 01, 2006	6.645	6.691	6.645	6.677	45,039	+0.00(+0.00%)
Oct 31, 2006	6.645	6.686	6.645	6.677	34,054	-0.00(-0.07%)
Oct 30, 2006	6.659	6.691	6.650	6.682	38,667	+0.03(+0.41%)
Oct 27, 2006	6.654	6.659	6.641	6.654	15,818	+0.00(+0.00%)
Oct 26, 2006	6.650	6.654	6.636	6.654	11,864	+0.00(+0.00%)
Oct 25, 2006	6.613	6.659	6.613	6.654	59,979	+0.02(+0.34%)
Oct 24, 2006	6.632	6.664	6.618	6.632	25,925	-0.02(-0.27%)
Oct 23, 2006	6.632	6.695	6.623	6.650	71,623	-0.00(-0.07%)
Oct 20, 2006	6.654	6.654	6.636	6.654	5,712	+0.00(+0.00%)
Oct 19, 2006	6.668	6.668	6.627	6.654	26,364	+0.00(+0.07%)
Oct 18, 2006	6.664	6.682	6.650	6.650	14,280	-0.00(-0.07%)
Oct 17, 2006	6.650	6.677	6.636	6.654	41,304	-0.00(-0.07%)
Oct 16, 2006	6.654	6.668	6.647	6.659	25,046	+0.01(+0.21%)
Oct 13, 2006	6.664	6.664	6.618	6.645	33,395	-0.02(-0.27%)
Oct 12, 2006	6.654	6.668	6.641	6.664	35,592	-0.01(-0.20%)
Oct 11, 2006	6.677	6.700	6.677	6.677	15,818	+0.00(+0.07%)
Oct 10, 2006	6.691	6.691	6.673	6.673	8,129	-0.01(-0.20%)
Oct 09, 2006	6.668	6.686	6.668	6.686	17,576	-0.00(-0.07%)
Oct 06, 2006	6.668	6.691	6.668	6.691	10,326	+0.01(+0.20%)
Oct 05, 2006	6.677	6.695	6.650	6.677	45,039	-0.02(-0.27%)
Oct 04, 2006	6.686	6.695	6.668	6.695	17,356	+0.02(+0.27%)
Oct 03, 2006	6.682	6.714	6.668	6.677	35,152	-0.02(-0.27%)