BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.882	7.888	7.843	7.882	79,218	+0.02(+0.22%)
Sep 29, 2011	7.826	7.877	7.820	7.865	51,009	+0.05(+0.58%)
Sep 28, 2011	7.786	7.888	7.769	7.820	173,963	+0.05(+0.58%)
Sep 27, 2011	7.786	7.786	7.752	7.775	49,944	+0.03(+0.36%)
Sep 26, 2011	7.769	7.775	7.724	7.747	139,968	-0.04(-0.51%)
Sep 23, 2011	7.736	7.820	7.713	7.786	118,849	+0.05(+0.58%)
Sep 22, 2011	7.747	7.798	7.713	7.741	144,544	-0.01(-0.07%)
Sep 21, 2011	7.758	7.781	7.713	7.747	121,419	-0.03(-0.36%)
Sep 20, 2011	7.758	7.795	7.747	7.775	92,654	+0.02(+0.29%)
Sep 19, 2011	7.702	7.815	7.702	7.752	67,416	+0.01(+0.07%)
Sep 16, 2011	7.662	7.752	7.662	7.747	89,534	+0.07(+0.96%)
Sep 15, 2011	7.685	7.713	7.623	7.673	67,726	-0.02(-0.22%)
Sep 14, 2011	7.724	7.752	7.690	7.690	121,436	-0.05(-0.66%)
Sep 13, 2011	7.679	7.752	7.679	7.741	67,113	+0.06(+0.78%)
Sep 12, 2011	7.642	7.687	7.597	7.681	82,739	+0.04(+0.51%)
Sep 09, 2011	7.608	7.675	7.580	7.642	156,906	+0.02(+0.29%)
Sep 08, 2011	7.743	7.743	7.619	7.619	182,036	-0.09(-1.16%)
Sep 07, 2011	7.681	7.743	7.670	7.709	205,739	+0.04(+0.59%)
Sep 06, 2011	7.603	7.720	7.603	7.664	154,846	-0.02(-0.22%)
Sep 02, 2011	7.687	7.748	7.681	7.681	92,383	-0.05(-0.65%)
Sep 01, 2011	7.771	7.805	7.720	7.732	146,807	-0.03(-0.43%)
Aug 31, 2011	7.816	7.849	7.765	7.765	147,196	+0.01(+0.07%)
Aug 30, 2011	7.743	7.833	7.737	7.760	140,958	+0.01(+0.07%)
Aug 29, 2011	7.737	7.754	7.698	7.754	128,553	+0.04(+0.58%)
Aug 26, 2011	7.687	7.754	7.653	7.709	163,098	+0.03(+0.44%)
Aug 25, 2011	7.670	7.681	7.619	7.675	92,483	+0.01(+0.15%)
Aug 24, 2011	7.647	7.681	7.636	7.664	80,586	-0.02(-0.22%)
Aug 23, 2011	7.675	7.692	7.653	7.681	130,519	+0.06(+0.74%)
Aug 22, 2011	7.642	7.687	7.586	7.625	118,788	+0.01(+0.15%)
Aug 19, 2011	7.502	7.636	7.502	7.614	166,733	+0.04(+0.52%)
Aug 18, 2011	7.552	7.619	7.513	7.574	166,145	-0.06(-0.81%)
Aug 17, 2011	7.518	7.642	7.518	7.636	149,299	+0.09(+1.19%)
Aug 16, 2011	7.541	7.603	7.530	7.546	166,266	-0.04(-0.52%)
Aug 15, 2011	7.445	7.591	7.445	7.586	178,244	+0.12(+1.58%)
Aug 12, 2011	7.339	7.468	7.339	7.468	136,411	+0.11(+1.53%)
Aug 11, 2011	7.406	7.429	7.300	7.356	185,863	-0.00(-0.03%)
Aug 10, 2011	7.135	7.358	7.104	7.358	195,220	+0.22(+3.13%)
Aug 09, 2011	7.196	7.135	6.811	7.135	336,655	+0.22(+3.23%)
Aug 08, 2011	7.196	7.196	6.861	6.911	300,444	-0.36(-4.91%)
Aug 05, 2011	7.324	7.386	7.252	7.268	192,540	-0.06(-0.84%)
Aug 04, 2011	7.447	7.484	7.330	7.330	141,965	-0.11(-1.44%)
Aug 03, 2011	7.397	7.464	7.397	7.437	133,448	+0.02(+0.32%)
Aug 02, 2011	7.341	7.419	7.335	7.413	119,108	+0.10(+1.37%)
Aug 01, 2011	7.224	7.346	7.224	7.313	118,529	+0.12(+1.71%)
Jul 29, 2011	7.218	7.252	7.174	7.190	120,438	-0.10(-1.38%)
Jul 28, 2011	7.280	7.358	7.170	7.291	197,056	-0.01(-0.08%)
Jul 27, 2011	7.425	7.441	7.296	7.296	117,010	-0.15(-2.02%)
Jul 26, 2011	7.492	7.492	7.430	7.447	77,464	-0.03(-0.45%)
Jul 25, 2011	7.441	7.497	7.425	7.480	85,360	+0.00(+0.00%)
Jul 22, 2011	7.469	7.486	7.469	7.480	62,018	+0.04(+0.60%)
Jul 21, 2011	7.436	7.503	7.419	7.436	100,247	+0.01(+0.15%)
Jul 20, 2011	7.341	7.436	7.341	7.425	117,240	+0.04(+0.60%)
Jul 19, 2011	7.352	7.408	7.352	7.380	111,552	+0.02(+0.30%)
Jul 18, 2011	7.447	7.447	7.358	7.358	91,945	-0.07(-0.90%)
Jul 15, 2011	7.508	7.508	7.425	7.425	88,689	-0.07(-0.89%)
Jul 14, 2011	7.536	7.553	7.487	7.492	113,221	-0.04(-0.59%)
Jul 13, 2011	7.564	7.581	7.536	7.536	69,947	-0.01(-0.17%)
Jul 12, 2011	7.516	7.555	7.508	7.549	85,344	+0.02(+0.31%)
Jul 11, 2011	7.549	7.571	7.510	7.526	88,518	-0.04(-0.53%)
Jul 08, 2011	7.538	7.571	7.538	7.566	57,800	+0.03(+0.44%)
Jul 07, 2011	7.555	7.610	7.533	7.533	114,248	+0.02(+0.22%)
Jul 06, 2011	7.405	7.549	7.405	7.516	113,576	+0.09(+1.19%)
Jul 05, 2011	7.411	7.477	7.388	7.427	139,993	+0.03(+0.45%)
Jul 01, 2011	7.394	7.415	7.355	7.394	74,894	+0.01(+0.15%)
Jun 30, 2011	7.361	7.399	7.361	7.383	60,174	+0.01(+0.15%)
Jun 29, 2011	7.455	7.455	7.372	7.372	90,483	-0.08(-1.04%)
Jun 28, 2011	7.444	7.449	7.402	7.449	168,869	+0.03(+0.45%)
Jun 27, 2011	7.455	7.455	7.405	7.416	117,922	-0.04(-0.52%)
Jun 24, 2011	7.433	7.460	7.433	7.455	38,766	+0.01(+0.07%)
Jun 23, 2011	7.438	7.455	7.405	7.449	195,852	+0.01(+0.07%)
Jun 22, 2011	7.427	7.444	7.425	7.444	86,872	+0.02(+0.22%)
Jun 21, 2011	7.388	7.427	7.355	7.427	113,022	+0.07(+0.98%)
Jun 20, 2011	7.322	7.355	7.322	7.355	95,843	+0.08(+1.07%)
Jun 17, 2011	7.261	7.300	7.255	7.277	70,135	+0.01(+0.15%)
Jun 16, 2011	7.255	7.305	7.244	7.266	147,209	+0.01(+0.15%)
Jun 15, 2011	7.283	7.283	7.244	7.255	74,370	-0.03(-0.38%)
Jun 14, 2011	7.289	7.305	7.255	7.283	115,025	+0.03(+0.38%)
Jun 13, 2011	7.355	7.355	7.255	7.255	173,953	-0.05(-0.71%)
Jun 10, 2011	7.307	7.324	7.269	7.307	104,583	+0.03(+0.45%)
Jun 09, 2011	7.302	7.313	7.263	7.274	102,492	-0.06(-0.75%)
Jun 08, 2011	7.373	7.373	7.324	7.329	87,538	-0.04(-0.52%)
Jun 07, 2011	7.417	7.417	7.368	7.368	131,658	-0.02(-0.22%)
Jun 06, 2011	7.384	7.417	7.357	7.384	97,287	+0.03(+0.45%)
Jun 03, 2011	7.324	7.373	7.324	7.351	149,858	+0.11(+1.52%)
May 24, 2011	7.285	7.285	7.230	7.241	93,366	-0.01(-0.15%)
May 23, 2011	7.235	7.313	7.235	7.252	125,980	-0.05(-0.68%)
May 20, 2011	7.351	7.351	7.302	7.302	70,678	-0.01(-0.19%)
May 19, 2011	7.390	7.390	7.307	7.315	91,941	-0.06(-0.86%)
May 18, 2011	7.368	7.395	7.362	7.379	133,366	+0.02(+0.30%)
May 17, 2011	7.373	7.373	7.335	7.357	72,332	-0.03(-0.37%)
May 16, 2011	7.401	7.412	7.352	7.384	102,625	-0.02(-0.22%)
May 13, 2011	7.373	7.406	7.346	7.401	88,867	+0.03(+0.37%)
May 12, 2011	7.318	7.379	7.291	7.373	149,674	+0.10(+1.41%)
May 11, 2011	7.331	7.331	7.259	7.270	172,941	-0.07(-0.90%)
May 10, 2011	7.287	7.347	7.259	7.336	110,153	+0.05(+0.68%)
May 09, 2011	7.281	7.310	7.238	7.287	83,445	+0.04(+0.53%)
May 06, 2011	7.249	7.325	7.232	7.249	77,065	-0.01(-0.08%)
May 05, 2011	7.221	7.265	7.213	7.254	100,961	+0.04(+0.61%)
May 04, 2011	7.194	7.227	7.161	7.210	89,283	+0.04(+0.61%)
May 03, 2011	7.150	7.205	7.139	7.166	104,384	+0.00(+0.00%)
May 02, 2011	7.161	7.177	7.144	7.166	116,941	+0.04(+0.54%)
Apr 29, 2011	7.111	7.155	7.106	7.128	74,258	+0.01(+0.08%)
Apr 28, 2011	7.106	7.122	7.073	7.122	101,156	+0.01(+0.15%)
Apr 27, 2011	7.040	7.111	7.029	7.111	105,909	+0.07(+1.01%)
Apr 26, 2011	6.985	7.057	6.952	7.040	166,277	+0.08(+1.10%)
Apr 25, 2011	6.952	6.969	6.936	6.963	48,885	-0.01(-0.13%)
Apr 21, 2011	6.963	6.980	6.920	6.973	50,558	+0.03(+0.40%)
Apr 20, 2011	6.903	6.963	6.892	6.945	80,142	+0.07(+1.09%)
Apr 19, 2011	6.892	6.909	6.848	6.870	74,581	-0.03(-0.48%)
Apr 18, 2011	6.870	6.909	6.810	6.903	158,945	+0.02(+0.32%)
Apr 15, 2011	6.865	6.903	6.810	6.881	113,700	+0.04(+0.64%)
Apr 14, 2011	6.826	6.870	6.777	6.837	132,119	-0.03(-0.40%)
Apr 13, 2011	6.947	6.958	6.865	6.865	105,631	-0.10(-1.37%)
Apr 12, 2011	6.954	6.960	6.834	6.960	146,063	+0.01(+0.08%)
Apr 11, 2011	7.047	7.047	6.900	6.954	189,453	-0.10(-1.47%)
Apr 08, 2011	7.053	7.069	7.003	7.058	110,987	-0.01(-0.15%)
Apr 07, 2011	7.047	7.069	7.014	7.069	98,296	+0.04(+0.54%)
Apr 06, 2011	7.036	7.074	7.031	7.031	57,961	-0.01(-0.08%)
Apr 05, 2011	7.047	7.074	7.031	7.036	79,950	+0.01(+0.08%)
Apr 04, 2011	7.107	7.123	7.031	7.031	126,928	-0.11(-1.53%)
Apr 01, 2011	7.031	7.151	7.025	7.140	100,909	+0.14(+1.95%)
Mar 31, 2011	6.998	7.042	6.998	7.003	58,414	-0.02(-0.27%)
Mar 30, 2011	7.096	7.096	7.009	7.022	129,726	-0.06(-0.81%)
Mar 29, 2011	7.118	7.118	7.063	7.080	75,346	-0.05(-0.69%)
Mar 28, 2011	7.118	7.129	7.096	7.129	75,093	+0.03(+0.46%)
Mar 25, 2011	7.080	7.123	7.069	7.096	116,681	-0.01(-0.08%)
Mar 24, 2011	7.042	7.102	7.042	7.102	128,768	+0.07(+1.01%)
Mar 23, 2011	7.031	7.036	6.993	7.031	111,007	+0.04(+0.62%)
Mar 22, 2011	7.031	7.031	6.970	6.987	69,319	-0.02(-0.31%)
Mar 21, 2011	6.979	7.031	6.974	7.009	88,834	+0.08(+1.18%)
Mar 18, 2011	6.949	6.970	6.916	6.927	112,699	+0.00(+0.00%)
Mar 17, 2011	6.867	6.927	6.851	6.927	138,847	+0.09(+1.28%)
Mar 16, 2011	6.889	6.911	6.840	6.840	51,866	-0.04(-0.55%)
Mar 15, 2011	6.862	6.884	6.840	6.878	113,695	+0.03(+0.48%)
Mar 14, 2011	6.791	6.856	6.791	6.845	129,807	+0.03(+0.48%)
Mar 11, 2011	6.829	6.862	6.807	6.813	142,412	-0.05(-0.66%)
Mar 10, 2011	6.880	6.918	6.842	6.858	130,609	-0.05(-0.71%)
Mar 09, 2011	6.912	6.956	6.885	6.907	109,174	-0.01(-0.08%)
Mar 08, 2011	6.837	6.912	6.837	6.912	165,156	+0.10(+1.43%)
Mar 07, 2011	6.809	6.842	6.788	6.815	190,379	-0.02(-0.24%)
Mar 04, 2011	6.799	6.847	6.799	6.831	167,929	+0.01(+0.08%)
Mar 03, 2011	6.874	6.880	6.815	6.826	174,427	-0.06(-0.87%)
Mar 02, 2011	6.847	6.891	6.847	6.885	155,424	+0.01(+0.08%)
Mar 01, 2011	6.880	6.896	6.811	6.880	196,733	+0.01(+0.16%)
Feb 28, 2011	6.853	6.902	6.837	6.869	148,498	+0.04(+0.63%)
Feb 25, 2011	6.820	6.891	6.815	6.826	113,185	-0.01(-0.16%)
Feb 24, 2011	6.826	6.853	6.788	6.837	89,865	+0.03(+0.48%)
Feb 23, 2011	6.761	6.858	6.734	6.804	113,696	+0.07(+1.05%)
Feb 22, 2011	6.864	6.869	6.734	6.734	171,695	-0.15(-2.13%)
Feb 18, 2011	6.896	6.902	6.858	6.880	107,101	-0.01(-0.08%)
Feb 17, 2011	6.837	6.897	6.837	6.885	87,033	+0.05(+0.79%)
Feb 16, 2011	6.788	6.864	6.788	6.831	132,132	+0.02(+0.24%)
Feb 15, 2011	6.766	6.820	6.734	6.815	97,880	+0.03(+0.40%)
Feb 14, 2011	6.837	6.853	6.782	6.788	86,603	-0.05(-0.79%)
Feb 11, 2011	6.750	6.869	6.750	6.842	200,067	+0.06(+0.92%)
Feb 10, 2011	6.753	6.780	6.731	6.780	136,719	+0.01(+0.16%)
Feb 09, 2011	6.704	6.769	6.694	6.769	93,783	+0.06(+0.88%)
Feb 08, 2011	6.715	6.726	6.688	6.710	72,557	+0.02(+0.24%)
Feb 07, 2011	6.683	6.763	6.677	6.694	128,055	-0.03(-0.40%)
Feb 04, 2011	6.710	6.742	6.672	6.720	122,799	+0.01(+0.08%)
Feb 03, 2011	6.742	6.763	6.672	6.715	188,347	-0.02(-0.24%)
Feb 02, 2011	6.715	6.763	6.710	6.731	185,043	+0.01(+0.08%)
Feb 01, 2011	6.699	6.747	6.694	6.726	136,738	+0.05(+0.81%)
Jan 31, 2011	6.720	6.758	6.672	6.672	213,106	-0.06(-0.88%)
Jan 28, 2011	6.715	6.753	6.683	6.731	153,802	-0.01(-0.16%)
Jan 27, 2011	6.715	6.753	6.645	6.742	168,909	+0.01(+0.16%)
Jan 26, 2011	6.715	6.763	6.706	6.731	176,911	+0.01(+0.08%)
Jan 25, 2011	6.667	6.726	6.631	6.726	179,316	+0.07(+1.05%)
Jan 24, 2011	6.634	6.704	6.607	6.656	201,515	+0.01(+0.08%)
Jan 21, 2011	6.570	6.683	6.570	6.650	231,385	+0.10(+1.48%)
Jan 20, 2011	6.462	6.607	6.424	6.553	273,302	+0.09(+1.33%)
Jan 19, 2011	6.413	6.548	6.397	6.467	525,486	+0.05(+0.76%)
Jan 18, 2011	6.365	6.424	6.297	6.419	296,520	+0.05(+0.76%)
Jan 14, 2011	6.424	6.435	6.290	6.370	499,543	-0.11(-1.77%)
Jan 13, 2011	6.575	6.575	6.440	6.485	291,031	-0.09(-1.37%)
Jan 12, 2011	6.667	6.672	6.575	6.575	160,937	-0.08(-1.17%)
Jan 11, 2011	6.653	6.664	6.616	6.653	159,438	-0.02(-0.24%)
Jan 10, 2011	6.723	6.723	6.621	6.669	225,516	-0.03(-0.40%)
Jan 07, 2011	6.723	6.736	6.669	6.696	168,948	+0.01(+0.08%)
Jan 06, 2011	6.739	6.739	6.664	6.691	165,864	-0.02(-0.24%)
Jan 05, 2011	6.733	6.771	6.691	6.707	221,277	-0.04(-0.56%)
Jan 04, 2011	6.840	6.872	6.733	6.744	241,132	-0.08(-1.18%)
Jan 03, 2011	6.856	6.921	6.819	6.824	225,104	-0.02(-0.23%)
Dec 31, 2010	6.658	6.883	6.648	6.840	274,414	+0.18(+2.73%)
Dec 30, 2010	6.610	6.685	6.586	6.658	226,462	+0.01(+0.16%)
Dec 29, 2010	6.551	6.648	6.503	6.648	389,146	+0.06(+0.89%)
Dec 28, 2010	6.589	6.621	6.530	6.589	178,086	-0.03(-0.49%)
Dec 27, 2010	6.546	6.626	6.530	6.621	216,414	+0.04(+0.57%)
Dec 23, 2010	6.600	6.624	6.557	6.584	223,732	-0.04(-0.57%)
Dec 22, 2010	6.648	6.696	6.567	6.621	338,786	+0.01(+0.14%)
Dec 21, 2010	6.717	6.760	6.589	6.612	304,723	-0.15(-2.27%)
Dec 20, 2010	7.012	7.012	6.696	6.766	286,829	-0.26(-3.66%)
Dec 17, 2010	6.894	7.022	6.862	7.022	236,291	+0.12(+1.71%)
Dec 16, 2010	6.589	6.915	6.589	6.905	302,937	+0.30(+4.54%)
Dec 15, 2010	6.482	6.626	6.466	6.605	426,570	+0.12(+1.90%)
Dec 14, 2010	6.648	6.664	6.444	6.482	620,148	-0.20(-2.96%)
Dec 13, 2010	6.717	6.717	6.589	6.680	337,656	-0.02(-0.28%)
Dec 10, 2010	6.805	6.816	6.677	6.699	314,749	-0.19(-2.70%)
Dec 09, 2010	6.885	6.917	6.778	6.885	297,293	-0.06(-0.84%)
Dec 08, 2010	6.943	6.954	6.837	6.943	230,997	-0.03(-0.46%)
Dec 07, 2010	7.071	7.071	6.895	6.975	266,086	-0.14(-1.94%)
Dec 06, 2010	7.156	7.177	7.076	7.114	164,057	-0.08(-1.11%)
Dec 03, 2010	7.135	7.215	7.135	7.193	170,697	+0.06(+0.82%)
Dec 02, 2010	7.236	7.257	7.109	7.135	206,622	-0.13(-1.83%)
Dec 01, 2010	7.369	7.369	7.236	7.268	127,623	-0.06(-0.80%)
Nov 30, 2010	7.220	7.390	7.220	7.326	203,299	+0.09(+1.18%)
Nov 29, 2010	7.279	7.279	7.220	7.241	78,373	-0.02(-0.29%)
Nov 26, 2010	7.140	7.273	7.140	7.263	93,670	+0.11(+1.49%)
Nov 24, 2010	7.167	7.156	7.156	7.156	181,472	-0.01(-0.07%)
Nov 23, 2010	7.188	7.220	7.161	7.161	197,382	-0.03(-0.37%)
Nov 22, 2010	7.130	7.209	7.087	7.188	258,271	+0.08(+1.12%)
Nov 19, 2010	6.986	7.114	6.943	7.108	229,539	+0.11(+1.52%)
Nov 18, 2010	7.039	7.130	6.826	7.002	340,311	-0.07(-1.05%)
Nov 17, 2010	6.965	7.076	6.880	7.076	378,825	+0.15(+2.23%)
Nov 16, 2010	6.715	6.960	6.454	6.922	913,178	+0.21(+3.17%)
Nov 15, 2010	7.044	7.055	6.693	6.709	654,145	-0.38(-5.33%)
Nov 12, 2010	7.028	7.140	6.933	7.087	319,529	-0.04(-0.52%)
Nov 11, 2010	7.300	7.300	6.943	7.124	548,860	-0.20(-2.69%)
Nov 10, 2010	7.428	7.428	7.183	7.321	465,152	-0.11(-1.45%)
Nov 09, 2010	7.536	7.541	7.414	7.429	200,714	-0.11(-1.42%)
Nov 08, 2010	7.562	7.578	7.517	7.536	134,151	-0.02(-0.28%)
Nov 05, 2010	7.589	7.610	7.552	7.557	159,878	-0.02(-0.21%)
Nov 04, 2010	7.584	7.589	7.557	7.573	107,668	-0.01(-0.07%)
Nov 03, 2010	7.584	7.589	7.557	7.578	97,903	+0.00(+0.00%)
Nov 02, 2010	7.515	7.578	7.515	7.578	161,885	+0.04(+0.56%)
Nov 01, 2010	7.531	7.552	7.504	7.536	139,468	+0.03(+0.40%)
Oct 29, 2010	7.541	7.552	7.462	7.506	142,873	-0.03(-0.33%)
Oct 28, 2010	7.541	7.562	7.504	7.531	120,376	-0.03(-0.42%)
Oct 27, 2010	7.557	7.562	7.515	7.562	116,179	-0.01(-0.14%)
Oct 25, 2010	7.536	7.589	7.536	7.573	186,338	+0.03(+0.35%)
Oct 22, 2010	7.541	7.562	7.515	7.547	126,933	+0.01(+0.14%)
Oct 21, 2010	7.488	7.557	7.467	7.536	141,721	+0.02(+0.31%)
Oct 20, 2010	7.510	7.536	7.504	7.513	146,241	-0.01(-0.09%)
Oct 19, 2010	7.494	7.536	7.473	7.519	173,362	-0.00(-0.02%)
Oct 18, 2010	7.541	7.570	7.504	7.521	152,174	-0.04(-0.48%)
Oct 15, 2010	7.594	7.594	7.499	7.557	254,284	-0.07(-0.97%)
Oct 14, 2010	7.679	7.695	7.610	7.631	156,411	-0.04(-0.48%)
Oct 13, 2010	7.695	7.695	7.658	7.668	122,037	+0.01(+0.10%)
Oct 12, 2010	7.671	7.681	7.608	7.660	213,946	-0.02(-0.27%)
Oct 11, 2010	7.687	7.702	7.655	7.681	136,430	-0.01(-0.07%)
Oct 08, 2010	7.687	7.687	7.608	7.687	120,333	+0.05(+0.69%)
Oct 07, 2010	7.671	7.671	7.597	7.634	182,122	-0.05(-0.68%)
Oct 06, 2010	7.666	7.697	7.655	7.687	110,897	+0.02(+0.21%)
Oct 05, 2010	7.713	7.713	7.671	7.671	127,706	-0.03(-0.41%)
Oct 04, 2010	7.697	7.724	7.671	7.702	139,152	-0.01(-0.14%)