Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.79 13.86 13.79 13.86 22,300 +0.07(+0.51%)
Sep 29, 2003 13.78 13.78 13.78 13.79 4,500 +0.03(+0.22%)
Sep 26, 2003 13.77 13.77 13.76 13.76 2,700 +0.01(+0.07%)
Sep 25, 2003 13.73 13.78 13.73 13.75 12,200 +0.08(+0.59%)
Sep 24, 2003 13.65 13.74 13.65 13.67 14,700 +0.02(+0.15%)
Sep 23, 2003 13.68 13.68 13.65 13.65 17,000 -0.03(-0.22%)
Sep 22, 2003 13.75 13.76 13.63 13.68 21,700 -0.13(-0.94%)
Sep 19, 2003 13.76 13.81 13.76 13.81 10,800 +0.04(+0.29%)
Sep 18, 2003 13.73 13.77 13.73 13.77 11,200 +0.04(+0.29%)
Sep 17, 2003 13.66 13.73 13.65 13.73 8,300 +0.10(+0.73%)
Sep 16, 2003 13.63 13.66 13.63 13.63 7,300 +0.01(+0.07%)
Sep 15, 2003 13.60 13.62 13.60 13.62 5,800 +0.02(+0.15%)
Sep 12, 2003 13.51 13.60 13.51 13.60 17,000 -0.02(-0.15%)
Sep 11, 2003 13.56 13.62 13.55 13.62 20,400 +0.12(+0.89%)
Sep 10, 2003 13.48 13.55 13.48 13.50 13,600 +0.02(+0.15%)
Sep 09, 2003 13.55 13.55 13.47 13.48 7,500 -0.07(-0.52%)
Sep 08, 2003 13.55 13.60 13.49 13.55 23,700 +0.06(+0.44%)
Sep 05, 2003 13.45 13.55 13.45 13.49 27,700 +0.09(+0.67%)
Sep 04, 2003 13.40 13.40 13.35 13.40 10,400 +0.01(+0.07%)
Sep 03, 2003 13.42 13.43 13.34 13.39 18,500 -0.02(-0.15%)
Sep 02, 2003 13.40 13.41 13.36 13.41 19,700 -0.04(-0.30%)
Aug 29, 2003 13.35 13.45 13.35 13.45 23,600 +0.04(+0.30%)
Aug 28, 2003 13.40 13.45 13.40 13.41 6,100 +0.03(+0.22%)
Aug 27, 2003 13.25 13.38 13.25 13.38 24,200 +0.05(+0.38%)
Aug 26, 2003 13.30 13.38 13.20 13.33 23,800 +0.03(+0.23%)
Aug 25, 2003 13.34 13.34 13.30 13.30 5,500 -0.09(-0.67%)
Aug 22, 2003 13.31 13.44 13.31 13.39 6,900 +0.00(+0.00%)
Aug 21, 2003 13.48 13.52 13.33 13.39 18,200 +0.01(+0.07%)
Aug 20, 2003 13.36 13.50 13.36 13.38 28,700 -0.05(-0.37%)
Aug 19, 2003 13.25 13.43 13.20 13.43 21,100 +0.16(+1.21%)
Aug 18, 2003 13.22 13.29 13.21 13.27 14,700 -0.05(-0.38%)
Aug 15, 2003 13.20 13.32 13.20 13.32 8,700 +0.04(+0.30%)
Aug 14, 2003 13.25 13.35 13.20 13.28 22,400 -0.07(-0.52%)
Aug 13, 2003 13.46 13.51 13.30 13.35 16,300 -0.30(-2.20%)
Aug 12, 2003 13.41 13.65 13.27 13.65 21,300 +0.20(+1.49%)
Aug 11, 2003 13.45 13.45 13.30 13.45 16,200 +0.01(+0.07%)
Aug 08, 2003 13.29 13.44 13.29 13.44 32,300 +0.05(+0.37%)
Aug 07, 2003 13.31 13.41 13.31 13.39 35,300 +0.03(+0.22%)
Aug 06, 2003 13.30 13.39 13.26 13.36 24,100 +0.02(+0.15%)
Aug 05, 2003 13.39 13.40 13.25 13.34 10,800 -0.01(-0.07%)
Aug 04, 2003 13.20 13.35 13.17 13.35 22,200 +0.09(+0.68%)
Aug 01, 2003 13.20 13.35 13.19 13.26 10,000 +0.10(+0.76%)
Jul 31, 2003 13.55 13.58 13.15 13.16 43,000 -0.44(-3.24%)
Jul 30, 2003 13.44 13.66 13.44 13.60 12,300 +0.20(+1.49%)
Jul 29, 2003 13.39 13.45 13.30 13.40 34,300 -0.09(-0.67%)
Jul 28, 2003 13.53 13.58 13.40 13.49 37,100 -0.06(-0.44%)
Jul 25, 2003 13.55 13.61 13.55 13.55 24,300 +0.02(+0.15%)
Jul 24, 2003 13.60 13.64 13.53 13.53 23,900 -0.11(-0.81%)
Jul 23, 2003 13.50 13.70 13.50 13.64 16,700 +0.12(+0.89%)
Jul 22, 2003 13.55 13.60 13.25 13.52 106,500 -0.11(-0.81%)
Jul 21, 2003 13.72 13.72 13.51 13.63 53,000 -0.09(-0.66%)
Jul 18, 2003 13.51 13.72 13.51 13.72 28,200 +0.19(+1.40%)
Jul 17, 2003 13.89 13.92 13.53 13.53 47,600 -0.40(-2.87%)
Jul 16, 2003 13.89 13.98 13.82 13.93 39,800 -0.06(-0.43%)
Jul 15, 2003 14.01 14.05 13.95 13.99 42,200 -0.11(-0.78%)
Jul 14, 2003 14.19 14.22 14.04 14.10 25,500 -0.04(-0.28%)
Jul 11, 2003 14.08 14.17 14.05 14.14 31,300 +0.06(+0.43%)
Jul 10, 2003 14.18 14.18 14.07 14.08 13,300 +0.00(+0.00%)
Jul 09, 2003 14.07 14.17 14.07 14.08 10,200 -0.02(-0.14%)
Jul 08, 2003 14.07 14.22 14.03 14.10 21,400 -0.02(-0.14%)
Jul 07, 2003 14.12 14.16 14.09 14.12 15,000 -0.03(-0.21%)
Jul 03, 2003 14.16 14.16 14.14 14.15 12,400 -0.04(-0.28%)
Jul 02, 2003 14.16 14.25 14.15 14.19 11,600 +0.04(+0.28%)
Jul 01, 2003 14.14 14.31 14.12 14.15 44,700 +0.06(+0.43%)
Jun 30, 2003 14.10 14.15 14.09 14.09 18,200 -0.06(-0.42%)
Jun 27, 2003 14.15 14.15 13.90 14.15 44,800 +0.00(+0.00%)
Jun 26, 2003 14.13 14.15 14.05 14.15 17,300 +0.06(+0.43%)
Jun 25, 2003 14.05 14.10 14.04 14.09 6,500 +0.00(+0.00%)
Jun 24, 2003 14.08 14.09 14.00 14.09 22,300 +0.09(+0.64%)
Jun 23, 2003 14.00 14.00 13.90 14.00 18,300 -0.02(-0.14%)
Jun 20, 2003 14.05 14.12 13.90 14.02 31,600 -0.09(-0.64%)
Jun 19, 2003 14.27 14.35 14.10 14.11 37,900 -0.19(-1.33%)
Jun 18, 2003 14.40 14.44 14.25 14.30 30,900 -0.14(-0.97%)
Jun 17, 2003 14.49 14.49 14.33 14.44 51,300 +0.01(+0.07%)
Jun 16, 2003 14.40 14.50 14.40 14.43 70,300 +0.01(+0.07%)
Jun 13, 2003 14.25 14.46 14.25 14.42 12,200 +0.14(+0.98%)
Jun 12, 2003 14.15 14.28 14.15 14.28 6,000 -0.02(-0.14%)
Jun 11, 2003 14.21 14.30 14.21 14.30 8,700 +0.05(+0.35%)
Jun 10, 2003 14.16 14.25 14.16 14.25 21,100 +0.06(+0.42%)
Jun 09, 2003 14.14 14.19 14.04 14.19 24,200 +0.02(+0.14%)
Jun 06, 2003 14.21 14.21 14.16 14.17 10,400 -0.04(-0.28%)
Jun 05, 2003 14.20 14.32 14.20 14.21 24,000 +0.00(+0.00%)
Jun 04, 2003 13.90 14.24 13.90 14.21 24,000 +0.22(+1.57%)
Jun 03, 2003 13.87 13.99 13.87 13.99 22,000 +0.02(+0.14%)
Jun 02, 2003 13.84 13.97 13.82 13.97 33,400 +0.13(+0.94%)
May 30, 2003 13.87 13.89 13.84 13.84 47,500 -0.04(-0.29%)
May 29, 2003 13.84 13.89 13.80 13.88 56,900 -0.01(-0.07%)
May 28, 2003 13.88 13.90 13.81 13.89 22,300 -0.03(-0.22%)
May 27, 2003 13.88 13.95 13.88 13.92 21,700 +0.02(+0.14%)
May 23, 2003 13.93 13.94 13.90 13.90 28,800 -0.03(-0.22%)
May 22, 2003 13.80 13.93 13.80 13.93 15,900 +0.08(+0.58%)
May 21, 2003 13.77 13.88 13.75 13.85 27,400 +0.08(+0.58%)
May 20, 2003 13.66 13.77 13.66 13.77 14,400 +0.04(+0.29%)
May 19, 2003 13.65 13.73 13.65 13.73 11,700 +0.03(+0.22%)
May 16, 2003 13.68 13.70 13.64 13.70 39,100 +0.01(+0.07%)
May 15, 2003 13.65 13.71 13.64 13.69 21,100 +0.01(+0.07%)
May 14, 2003 13.78 13.78 13.60 13.68 75,500 -0.11(-0.80%)
May 13, 2003 13.65 13.79 13.65 13.79 17,600 +0.07(+0.51%)
May 12, 2003 13.77 13.77 13.61 13.72 66,800 +0.05(+0.37%)
May 09, 2003 13.67 13.75 13.65 13.67 37,100 -0.05(-0.36%)
May 08, 2003 13.59 13.72 13.59 13.72 31,400 +0.16(+1.18%)
May 07, 2003 13.57 13.70 13.50 13.56 69,600 -0.01(-0.07%)
May 06, 2003 13.42 13.57 13.41 13.57 39,800 +0.09(+0.67%)
May 05, 2003 13.57 13.63 13.46 13.48 53,800 -0.04(-0.30%)
May 02, 2003 13.38 13.53 13.38 13.52 11,000 +0.12(+0.90%)
May 01, 2003 13.31 13.48 13.31 13.40 15,100 +0.14(+1.06%)
Apr 30, 2003 13.25 13.33 13.25 13.26 34,600 -0.04(-0.30%)
Apr 29, 2003 13.36 13.39 13.25 13.30 18,000 -0.05(-0.37%)
Apr 28, 2003 13.38 13.38 13.28 13.35 23,200 +0.05(+0.38%)
Apr 25, 2003 13.15 13.30 13.15 13.30 27,500 +0.10(+0.76%)
Apr 24, 2003 13.23 13.23 13.13 13.20 19,500 +0.02(+0.15%)
Apr 23, 2003 13.13 13.23 13.12 13.18 31,800 +0.01(+0.08%)
Apr 22, 2003 13.17 13.23 13.16 13.17 27,200 -0.05(-0.38%)
Apr 21, 2003 13.18 13.23 13.17 13.22 19,200 +0.00(+0.00%)
Apr 17, 2003 13.15 13.24 13.15 13.22 10,900 +0.01(+0.08%)
Apr 16, 2003 13.15 13.23 13.15 13.21 13,600 +0.06(+0.46%)
Apr 15, 2003 13.12 13.20 13.12 13.15 12,400 -0.05(-0.38%)
Apr 14, 2003 13.04 13.20 13.04 13.20 41,200 +0.01(+0.08%)
Apr 11, 2003 13.22 13.22 13.07 13.19 21,900 +0.00(+0.00%)
Apr 10, 2003 13.18 13.19 13.13 13.19 12,700 +0.00(+0.00%)
Apr 09, 2003 13.13 13.19 13.10 13.19 27,000 +0.07(+0.53%)
Apr 08, 2003 13.06 13.13 13.06 13.12 19,800 +0.01(+0.08%)
Apr 07, 2003 13.10 13.11 13.10 13.11 8,700 +0.00(+0.00%)
Apr 04, 2003 13.13 13.20 13.10 13.11 18,400 -0.02(-0.15%)
Apr 03, 2003 13.09 13.14 13.09 13.13 16,500 +0.03(+0.23%)
Apr 02, 2003 13.02 13.11 13.02 13.10 8,500 +0.00(+0.00%)
Apr 01, 2003 13.03 13.13 13.03 13.10 48,900 +0.02(+0.15%)
Mar 31, 2003 12.98 13.10 12.98 13.08 16,400 +0.08(+0.62%)
Mar 28, 2003 12.99 13.00 12.95 13.00 9,600 +0.09(+0.70%)
Mar 27, 2003 12.94 12.99 12.91 12.91 17,000 -0.03(-0.23%)
Mar 26, 2003 12.88 12.94 12.87 12.94 13,500 +0.03(+0.23%)
Mar 25, 2003 12.85 12.93 12.82 12.91 49,000 +0.01(+0.08%)
Mar 24, 2003 12.76 12.90 12.76 12.90 16,400 +0.08(+0.62%)
Mar 21, 2003 12.83 12.85 12.76 12.82 30,800 -0.03(-0.23%)
Mar 20, 2003 12.90 12.91 12.83 12.85 7,000 -0.09(-0.70%)
Mar 19, 2003 12.95 12.99 12.93 12.94 12,500 -0.01(-0.08%)
Mar 18, 2003 12.94 12.97 12.93 12.95 11,800 -0.04(-0.31%)
Mar 17, 2003 12.96 13.05 12.96 12.99 23,800 -0.04(-0.31%)
Mar 14, 2003 13.00 13.05 12.95 13.03 35,500 -0.03(-0.23%)
Mar 13, 2003 13.00 13.08 13.00 13.06 10,200 -0.06(-0.46%)
Mar 12, 2003 13.12 13.20 13.12 13.12 22,800 -0.03(-0.23%)
Mar 11, 2003 13.14 13.24 13.12 13.15 23,900 +0.03(+0.23%)
Mar 10, 2003 13.04 13.12 13.04 13.12 11,000 +0.07(+0.54%)
Mar 07, 2003 13.05 13.13 13.05 13.05 8,400 -0.03(-0.23%)
Mar 06, 2003 13.08 13.16 13.08 13.08 18,000 +0.03(+0.23%)
Mar 05, 2003 13.08 13.14 13.05 13.05 22,600 -0.06(-0.46%)
Mar 04, 2003 13.05 13.16 13.05 13.11 21,000 +0.04(+0.31%)
Mar 03, 2003 13.09 13.16 13.07 13.07 34,200 -0.05(-0.38%)
Feb 28, 2003 13.15 13.15 13.07 13.12 33,100 +0.04(+0.31%)
Feb 27, 2003 13.00 13.18 13.00 13.08 39,400 +0.08(+0.62%)
Feb 26, 2003 12.95 13.00 12.95 13.00 14,300 +0.08(+0.62%)
Feb 25, 2003 12.81 12.92 12.80 12.92 27,800 +0.05(+0.39%)
Feb 24, 2003 12.87 12.90 12.85 12.87 8,700 -0.04(-0.31%)
Feb 21, 2003 12.80 12.98 12.80 12.91 34,800 +0.04(+0.31%)
Feb 20, 2003 12.78 12.89 12.75 12.87 32,900 +0.09(+0.70%)
Feb 19, 2003 12.75 12.78 12.60 12.78 20,400 +0.04(+0.31%)
Feb 18, 2003 12.70 12.74 12.65 12.74 13,800 +0.08(+0.63%)
Feb 14, 2003 12.61 12.68 12.43 12.66 71,500 -0.05(-0.39%)
Feb 13, 2003 12.67 12.75 12.64 12.71 21,300 -0.03(-0.24%)
Feb 12, 2003 12.77 12.77 12.68 12.74 14,900 -0.05(-0.39%)
Feb 11, 2003 12.62 12.79 12.62 12.79 40,200 +0.18(+1.43%)
Feb 10, 2003 12.57 12.65 12.57 12.61 19,700 +0.03(+0.24%)
Feb 07, 2003 12.49 12.62 12.49 12.58 18,900 +0.04(+0.32%)
Feb 06, 2003 12.50 12.54 12.48 12.54 8,800 +0.02(+0.16%)
Feb 05, 2003 12.54 12.55 12.45 12.52 30,500 +0.07(+0.56%)
Feb 04, 2003 12.50 12.54 12.45 12.45 8,100 -0.08(-0.64%)
Feb 03, 2003 12.46 12.53 12.44 12.53 14,100 +0.05(+0.40%)
Jan 31, 2003 12.43 12.48 12.41 12.48 43,700 +0.04(+0.32%)
Jan 30, 2003 12.41 12.44 12.40 12.44 12,800 +0.06(+0.48%)
Jan 29, 2003 12.43 12.44 12.38 12.38 32,300 -0.06(-0.48%)
Jan 28, 2003 12.35 12.44 12.35 12.44 14,600 +0.09(+0.73%)
Jan 27, 2003 12.35 12.38 12.35 12.35 16,900 +0.01(+0.08%)
Jan 24, 2003 12.30 12.36 12.26 12.34 8,300 +0.01(+0.08%)
Jan 23, 2003 12.33 12.36 12.33 12.33 11,700 -0.01(-0.08%)
Jan 22, 2003 12.35 12.36 12.31 12.34 8,800 +0.04(+0.33%)
Jan 21, 2003 12.30 12.30 12.25 12.30 12,000 -0.06(-0.49%)
Jan 17, 2003 12.27 12.37 12.27 12.36 26,100 +0.11(+0.90%)
Jan 16, 2003 12.26 12.34 12.25 12.25 21,800 -0.12(-0.97%)
Jan 15, 2003 12.30 12.37 12.27 12.37 19,200 +0.00(+0.00%)
Jan 14, 2003 12.21 12.40 12.18 12.37 26,500 +0.10(+0.81%)
Jan 13, 2003 12.33 12.39 12.25 12.27 18,200 -0.08(-0.65%)
Jan 10, 2003 12.34 12.36 12.30 12.35 14,100 +0.01(+0.08%)
Jan 09, 2003 12.36 12.36 12.20 12.34 32,900 -0.11(-0.88%)
Jan 08, 2003 12.42 12.46 12.36 12.45 30,100 +0.03(+0.24%)
Jan 07, 2003 12.43 12.47 12.40 12.42 7,500 -0.06(-0.48%)
Jan 06, 2003 12.46 12.48 12.46 12.48 1,900 +0.02(+0.16%)
Jan 03, 2003 12.40 12.49 12.40 12.46 11,600 -0.01(-0.08%)
Jan 02, 2003 12.49 12.49 12.42 12.47 14,000 +0.02(+0.16%)
Dec 31, 2002 12.48 12.51 12.43 12.45 55,800 +0.01(+0.08%)
Dec 30, 2002 12.36 12.44 12.36 12.44 72,900 +0.09(+0.73%)
Dec 27, 2002 12.33 12.36 12.33 12.35 16,400 +0.02(+0.16%)
Dec 26, 2002 12.30 12.33 12.30 12.33 9,900 +0.00(+0.00%)
Dec 24, 2002 12.25 13.19 12.23 12.33 18,200 +0.08(+0.65%)
Dec 23, 2002 12.23 12.27 12.23 12.25 13,100 +0.02(+0.16%)
Dec 20, 2002 12.22 12.28 12.19 12.23 15,200 +0.02(+0.16%)
Dec 19, 2002 12.21 12.31 12.21 12.21 24,800 -0.08(-0.65%)
Dec 18, 2002 12.28 12.29 12.21 12.29 22,500 +0.01(+0.08%)
Dec 17, 2002 12.21 12.28 12.19 12.28 22,500 +0.03(+0.24%)
Dec 16, 2002 12.25 12.29 12.21 12.25 24,600 +0.00(+0.00%)
Dec 13, 2002 12.28 12.31 12.25 12.25 8,000 -0.01(-0.08%)
Dec 12, 2002 12.34 12.34 12.23 12.26 23,500 -0.06(-0.49%)
Dec 11, 2002 12.42 12.42 12.32 12.32 12,900 -0.08(-0.65%)
Dec 10, 2002 12.49 12.50 12.34 12.40 34,300 -0.10(-0.80%)
Dec 09, 2002 12.47 12.52 12.41 12.50 23,900 +0.09(+0.73%)
Dec 06, 2002 12.35 12.42 12.34 12.41 19,400 +0.07(+0.57%)
Dec 05, 2002 12.33 12.36 12.27 12.34 26,400 +0.05(+0.41%)
Dec 04, 2002 12.30 12.35 12.25 12.29 35,200 -0.06(-0.49%)
Dec 03, 2002 12.33 12.35 12.30 12.35 20,700 +0.05(+0.41%)
Dec 02, 2002 12.26 12.30 12.24 12.30 4,800 -0.04(-0.32%)
Nov 29, 2002 12.20 12.35 12.20 12.34 10,800 +0.08(+0.65%)
Nov 27, 2002 12.36 12.36 12.19 12.26 15,200 -0.07(-0.57%)
Nov 26, 2002 12.33 12.40 12.30 12.33 27,500 +0.00(+0.00%)
Nov 25, 2002 12.24 12.41 12.21 12.33 27,200 +0.06(+0.49%)
Nov 22, 2002 12.21 12.27 12.12 12.27 41,500 +0.01(+0.08%)
Nov 21, 2002 12.41 12.42 12.26 12.26 17,800 -0.16(-1.29%)
Nov 20, 2002 12.40 12.42 12.40 12.42 8,000 +0.04(+0.32%)
Nov 19, 2002 12.38 12.45 12.38 12.38 25,200 -0.01(-0.08%)
Nov 18, 2002 12.36 12.39 12.35 12.39 3,900 +0.04(+0.32%)
Nov 15, 2002 12.33 12.35 12.29 12.35 12,000 -0.08(-0.64%)
Nov 14, 2002 12.56 12.56 12.37 12.43 11,900 -0.13(-1.04%)
Nov 13, 2002 12.61 12.61 12.41 12.56 39,900 -0.10(-0.79%)
Nov 12, 2002 12.71 12.74 12.58 12.66 28,600 -0.11(-0.86%)
Nov 11, 2002 12.75 12.77 12.72 12.77 3,400 +0.02(+0.16%)
Nov 08, 2002 12.56 12.75 12.55 12.75 20,100 +0.15(+1.19%)
Nov 07, 2002 12.64 12.64 12.58 12.60 13,800 +0.06(+0.48%)
Nov 06, 2002 12.56 12.66 12.45 12.54 21,300 +0.06(+0.48%)
Nov 05, 2002 12.58 12.58 12.40 12.48 12,300 -0.06(-0.48%)
Nov 04, 2002 12.54 12.55 12.54 12.54 9,000 -0.02(-0.16%)
Nov 01, 2002 12.59 12.69 12.56 12.56 31,100 -0.05(-0.40%)
Oct 31, 2002 12.65 12.65 12.59 12.61 18,600 +0.00(+0.00%)
Oct 30, 2002 12.60 12.61 12.55 12.61 8,800 +0.06(+0.48%)
Oct 29, 2002 12.56 12.62 12.54 12.55 2,670,000 +0.01(+0.08%)
Oct 28, 2002 12.61 12.61 12.52 12.54 16,600 -0.01(-0.08%)
Oct 25, 2002 12.50 12.70 12.46 12.55 37,800 +0.00(+0.00%)
Oct 24, 2002 12.18 12.55 12.18 12.55 32,100 +0.31(+2.53%)
Oct 23, 2002 12.18 12.29 12.10 12.24 26,100 -0.02(-0.16%)
Oct 22, 2002 12.32 12.32 12.15 12.26 50,700 -0.06(-0.49%)
Oct 21, 2002 12.30 12.36 12.25 12.32 28,000 +0.09(+0.74%)
Oct 18, 2002 12.25 12.43 12.20 12.23 56,100 -0.10(-0.81%)
Oct 17, 2002 12.45 12.45 12.20 12.33 81,600 -0.17(-1.36%)
Oct 16, 2002 12.73 12.77 12.50 12.50 20,900 -0.41(-3.18%)
Oct 15, 2002 12.95 12.99 12.89 12.91 9,000 -0.14(-1.07%)
Oct 14, 2002 13.12 13.15 13.05 13.05 23,500 -0.03(-0.23%)
Oct 11, 2002 13.20 13.20 13.08 13.08 12,500 -0.12(-0.91%)
Oct 10, 2002 13.29 13.29 13.16 13.20 14,300 -0.05(-0.38%)
Oct 09, 2002 13.29 13.30 13.24 13.25 10,100 -0.01(-0.08%)
Oct 08, 2002 13.25 13.26 13.25 13.26 6,300 +0.02(+0.15%)
Oct 07, 2002 13.19 13.24 13.19 13.24 5,400 +0.10(+0.76%)
Oct 04, 2002 13.15 13.20 13.14 13.14 12,600 -0.04(-0.30%)
Oct 03, 2002 13.18 13.23 13.14 13.18 15,300 +0.00(+0.00%)
Oct 02, 2002 13.23 13.23 13.18 13.18 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.