Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.65	23.65	23.65	23.65	213	-0.09(-0.38%)
Sep 29, 2022	23.56	23.74	23.55	23.74	784	-0.45(-1.86%)
Sep 28, 2022	24.12	24.19	24.06	24.19	10,217	+0.86(+3.67%)
Sep 27, 2022	23.47	23.47	23.23	23.33	681	+0.19(+0.83%)
Sep 26, 2022	23.46	23.68	23.14	23.14	1,407	-0.32(-1.35%)
Sep 23, 2022	23.60	23.60	23.43	23.46	1,969	-0.84(-3.47%)
Sep 22, 2022	24.44	24.44	24.30	24.30	560	-0.33(-1.35%)
Sep 21, 2022	25.22	25.22	24.63	24.63	1,313	-0.32(-1.30%)
Sep 20, 2022	24.82	24.96	24.82	24.96	545	-0.28(-1.10%)
Sep 19, 2022	24.59	25.23	24.59	25.23	304	+0.22(+0.90%)
Sep 16, 2022	24.92	25.01	24.89	25.01	1,315	-0.12(-0.46%)
Sep 15, 2022	25.18	25.18	25.07	25.12	2,625	-0.33(-1.28%)
Sep 14, 2022	25.38	25.45	25.34	25.45	2,565	+0.07(+0.27%)
Sep 13, 2022	25.67	25.87	25.38	25.38	1,226	-0.89(-3.40%)
Sep 12, 2022	26.36	26.38	26.22	26.27	1,634	+0.06(+0.21%)
Sep 09, 2022	26.39	26.39	26.16	26.22	2,919	+0.40(+1.56%)
Sep 08, 2022	25.72	25.82	25.67	25.82	2,915	+0.17(+0.68%)
Sep 07, 2022	25.40	25.64	25.40	25.64	526	+0.34(+1.35%)
Sep 06, 2022	25.46	25.46	25.30	25.30	1,108	-0.15(-0.58%)
Sep 02, 2022	25.71	25.90	25.37	25.45	1,604	-0.07(-0.27%)
Sep 01, 2022	25.32	25.52	25.15	25.52	1,338	-0.19(-0.74%)
Aug 31, 2022	25.70	25.80	25.70	25.71	1,155	-0.15(-0.58%)
Aug 30, 2022	26.10	26.10	25.82	25.86	872	-0.47(-1.77%)
Aug 29, 2022	26.01	26.47	26.01	26.32	5,570	-0.11(-0.40%)
Aug 26, 2022	26.73	26.73	26.43	26.43	1,129	-0.70(-2.59%)
Aug 25, 2022	27.13	27.13	27.13	27.13	216	+0.34(+1.28%)
Aug 24, 2022	26.72	26.82	26.72	26.79	680	+0.11(+0.41%)
Aug 23, 2022	26.63	26.68	26.63	26.68	683	+0.11(+0.41%)
Aug 22, 2022	26.58	26.63	26.53	26.57	4,670	-0.45(-1.68%)
Aug 19, 2022	27.02	27.02	27.02	27.02	128	-0.21(-0.78%)
Aug 18, 2022	27.13	27.23	27.13	27.23	1,386	+0.18(+0.68%)
Aug 17, 2022	27.01	27.12	27.01	27.05	2,099	-0.11(-0.41%)
Aug 16, 2022	27.10	27.16	27.10	27.16	693	+0.16(+0.58%)
Aug 15, 2022	26.85	27.02	26.78	27.01	2,333	-0.00(-0.02%)
Aug 12, 2022	26.87	27.03	26.87	27.01	1,760	+0.38(+1.43%)
Aug 11, 2022	26.85	26.85	26.63	26.63	1,167	+0.10(+0.36%)
Aug 10, 2022	26.55	26.57	26.54	26.54	663	+0.48(+1.86%)
Aug 09, 2022	26.02	26.05	26.02	26.05	281	-0.10(-0.40%)
Aug 08, 2022	26.17	26.17	26.16	26.16	1,170	+0.06(+0.25%)
Aug 05, 2022	25.86	26.09	25.86	26.09	1,568	+0.22(+0.83%)
Aug 04, 2022	26.01	26.01	25.87	25.87	1,116	-0.10(-0.38%)
Aug 03, 2022	25.90	26.02	25.86	25.97	2,521	+0.09(+0.35%)
Aug 02, 2022	25.99	26.11	25.87	25.88	1,858	-0.26(-1.00%)
Aug 01, 2022	26.06	26.14	26.06	26.14	1,115	-0.01(-0.05%)
Jul 29, 2022	26.00	26.16	25.94	26.16	2,238	+0.38(+1.49%)
Jul 28, 2022	25.57	25.77	25.41	25.77	2,999	+0.31(+1.22%)
Jul 27, 2022	25.21	25.46	25.21	25.46	1,218	+0.33(+1.33%)
Jul 26, 2022	25.09	25.13	25.05	25.13	1,344	-0.25(-1.00%)
Jul 25, 2022	25.31	25.38	25.31	25.38	1,014	+0.40(+1.60%)
Jul 22, 2022	25.15	25.32	24.98	24.98	5,023	-0.25(-1.00%)
Jul 21, 2022	25.16	25.24	24.81	25.24	1,357	-0.02(-0.09%)
Jul 20, 2022	24.94	25.26	24.94	25.26	1,509	+0.10(+0.39%)
Jul 19, 2022	24.62	25.19	24.62	25.16	3,204	+0.57(+2.31%)
Jul 18, 2022	24.56	24.59	24.56	24.59	1,084	+0.06(+0.25%)
Jul 15, 2022	24.35	24.53	24.35	24.53	3,358	+0.37(+1.54%)
Jul 14, 2022	23.64	24.16	23.64	24.16	695	-0.11(-0.46%)
Jul 13, 2022	24.30	24.39	24.25	24.27	1,568	-0.01(-0.06%)
Jul 12, 2022	24.55	24.55	24.29	24.29	999	-0.26(-1.07%)
Jul 11, 2022	24.55	24.55	24.55	24.55	1,069	-0.12(-0.50%)
Jul 08, 2022	24.50	24.67	24.50	24.67	535	+0.07(+0.28%)
Jul 07, 2022	24.52	24.60	24.52	24.60	723	+0.46(+1.89%)
Jul 06, 2022	23.92	24.15	23.92	24.15	1,173	+0.03(+0.12%)
Jul 05, 2022	23.78	24.12	23.76	24.12	4,017	-0.42(-1.72%)
Jul 01, 2022	24.28	24.54	23.94	24.54	16,781	+0.46(+1.92%)
Jun 30, 2022	24.09	24.09	24.08	24.08	257	-0.33(-1.36%)
Jun 29, 2022	24.33	24.41	24.33	24.41	715	-0.08(-0.33%)
Jun 28, 2022	25.09	25.17	24.49	24.49	3,300	-0.32(-1.30%)
Jun 27, 2022	24.66	24.95	24.66	24.81	1,309	+0.31(+1.27%)
Jun 24, 2022	24.58	24.60	24.40	24.50	5,220	+0.65(+2.74%)
Jun 23, 2022	24.03	24.03	23.73	23.85	5,388	-0.29(-1.20%)
Jun 22, 2022	23.04	24.27	23.04	24.14	3,408	-0.39(-1.59%)
Jun 21, 2022	24.07	24.62	24.07	24.52	1,834	+0.74(+3.11%)
Jun 17, 2022	24.33	24.44	23.75	23.78	15,959	-0.61(-2.51%)
Jun 16, 2022	24.83	24.83	24.40	24.40	2,786	-1.14(-4.48%)
Jun 15, 2022	25.46	25.61	25.46	25.54	872	+0.08(+0.31%)
Jun 14, 2022	25.59	25.69	25.45	25.46	4,710	+0.01(+0.03%)
Jun 13, 2022	25.27	25.61	25.27	25.45	1,887	-1.08(-4.08%)
Jun 10, 2022	26.66	26.66	26.50	26.54	1,512	-0.53(-1.97%)
Jun 09, 2022	27.23	27.48	27.07	27.07	2,003	-0.44(-1.58%)
Jun 08, 2022	27.53	27.53	27.51	27.51	927	-0.36(-1.29%)
Jun 07, 2022	27.25	27.86	27.24	27.86	3,884	+0.38(+1.39%)
Jun 06, 2022	27.62	27.62	27.48	27.48	989	+0.05(+0.17%)
Jun 03, 2022	27.18	27.52	27.18	27.44	3,610	-0.08(-0.29%)
Jun 02, 2022	27.01	27.52	27.01	27.52	4,541	+0.34(+1.26%)
Jun 01, 2022	27.03	27.23	26.83	27.17	1,453	-0.11(-0.40%)
May 31, 2022	27.59	27.62	27.28	27.28	1,711	-0.31(-1.13%)
May 27, 2022	27.17	27.59	27.17	27.59	2,515	+0.56(+2.08%)
May 26, 2022	26.99	27.03	26.95	27.03	732	+0.72(+2.73%)
May 25, 2022	25.68	26.45	25.68	26.31	1,861	+0.45(+1.75%)
May 24, 2022	25.55	25.87	25.54	25.86	12,961	-0.09(-0.35%)
May 23, 2022	25.59	26.00	25.59	25.95	3,036	+0.67(+2.67%)
May 20, 2022	25.65	25.65	25.01	25.27	2,831	-0.18(-0.70%)
May 19, 2022	25.35	25.45	25.31	25.45	4,047	-0.06(-0.24%)
May 18, 2022	26.14	26.14	25.28	25.51	3,347	-1.66(-6.10%)
May 17, 2022	27.09	27.29	27.07	27.17	4,228	+0.14(+0.52%)
May 16, 2022	26.71	27.03	26.70	27.03	4,123	+0.27(+1.00%)
May 13, 2022	26.64	26.90	26.64	26.76	1,041	+0.71(+2.71%)
May 12, 2022	25.95	26.06	25.70	26.06	4,466	+0.07(+0.26%)
May 11, 2022	26.80	26.82	25.99	25.99	2,142	-0.27(-1.03%)
May 10, 2022	26.51	26.64	25.90	26.26	2,692	+0.17(+0.63%)
May 09, 2022	26.66	26.66	26.09	26.10	4,773	-1.31(-4.78%)
May 06, 2022	27.28	27.44	27.28	27.41	1,783	-0.28(-1.02%)
May 05, 2022	28.58	28.58	27.58	27.69	1,524	-0.99(-3.44%)
May 04, 2022	27.87	28.67	27.83	28.67	1,900	+0.76(+2.71%)
May 03, 2022	27.56	27.92	27.56	27.92	737	+0.50(+1.82%)
May 02, 2022	27.32	27.55	26.94	27.42	3,509	+0.08(+0.30%)
Apr 29, 2022	28.28	28.28	27.34	27.34	2,900	-0.84(-2.98%)
Apr 28, 2022	27.65	28.19	27.45	28.18	1,532	+0.53(+1.90%)
Apr 27, 2022	27.63	27.89	27.48	27.65	5,893	+0.02(+0.08%)
Apr 26, 2022	27.96	28.07	27.63	27.63	2,022	-0.40(-1.41%)
Apr 25, 2022	27.80	28.03	27.61	28.03	3,741	-0.13(-0.46%)
Apr 22, 2022	28.83	28.83	28.16	28.16	4,720	-0.90(-3.09%)
Apr 21, 2022	30.09	30.17	29.00	29.06	7,754	-0.71(-2.39%)
Apr 20, 2022	29.57	29.77	29.57	29.77	3,047	+0.24(+0.81%)
Apr 19, 2022	29.50	29.53	29.50	29.53	932	+0.53(+1.84%)
Apr 18, 2022	29.03	29.25	28.95	29.00	4,608	-0.13(-0.45%)
Apr 14, 2022	29.42	29.59	29.13	29.13	6,566	-0.25(-0.84%)
Apr 13, 2022	28.96	29.43	28.96	29.37	7,693	+0.41(+1.42%)
Apr 12, 2022	29.30	29.36	28.86	28.96	3,464	+0.20(+0.70%)
Apr 11, 2022	29.16	29.16	28.76	28.76	1,999	-0.52(-1.76%)
Apr 08, 2022	29.14	29.41	29.14	29.28	11,975	+0.16(+0.55%)
Apr 07, 2022	28.66	29.12	28.66	29.12	2,393	+0.51(+1.79%)
Apr 06, 2022	28.80	28.80	28.51	28.60	8,519	-0.20(-0.69%)
Apr 05, 2022	29.15	29.41	28.80	28.80	9,855	-0.48(-1.65%)
Apr 04, 2022	28.97	29.28	28.93	29.28	62,372	+0.36(+1.24%)
Apr 01, 2022	29.23	29.23	28.73	28.92	2,063	-0.07(-0.25%)
Mar 31, 2022	29.60	29.60	29.00	29.00	4,911	-0.37(-1.24%)
Mar 30, 2022	29.66	29.66	29.36	29.36	2,464	-0.38(-1.28%)
Mar 29, 2022	29.45	29.80	29.45	29.74	6,958	+0.40(+1.37%)
Mar 28, 2022	29.11	29.34	28.97	29.34	2,755	+0.17(+0.57%)
Mar 25, 2022	29.28	29.28	29.01	29.18	4,669	-0.00(-0.01%)
Mar 24, 2022	28.84	29.18	28.84	29.18	3,008	+0.41(+1.43%)
Mar 23, 2022	29.04	29.07	28.77	28.77	1,773	-0.36(-1.24%)
Mar 22, 2022	29.07	29.14	29.07	29.13	1,105	+0.12(+0.41%)
Mar 21, 2022	29.41	29.41	28.85	29.01	4,210	-0.02(-0.07%)
Mar 18, 2022	28.44	29.03	28.41	29.03	7,959	+0.56(+1.98%)
Mar 17, 2022	27.90	28.46	27.90	28.46	5,497	+0.56(+2.01%)
Mar 16, 2022	27.70	27.92	27.50	27.90	1,327	+0.59(+2.17%)
Mar 15, 2022	26.71	27.31	26.71	27.31	2,191	+0.80(+3.02%)
Mar 14, 2022	26.86	27.13	26.18	26.51	10,316	-0.52(-1.92%)
Mar 11, 2022	27.56	27.56	27.03	27.03	2,365	-0.14(-0.53%)
Mar 10, 2022	27.21	27.40	27.05	27.17	2,487	-0.29(-1.04%)
Mar 09, 2022	27.35	27.49	27.35	27.46	2,038	+0.72(+2.71%)
Mar 08, 2022	26.89	27.30	26.73	26.73	2,945	-0.40(-1.48%)
Mar 07, 2022	27.91	27.91	27.10	27.14	8,438	-0.79(-2.85%)
Mar 04, 2022	27.86	27.93	27.58	27.93	3,889	-0.25(-0.90%)
Mar 03, 2022	28.63	28.63	28.12	28.18	7,853	-0.29(-1.01%)
Mar 02, 2022	27.96	28.52	27.96	28.47	3,965	+0.82(+2.98%)
Mar 01, 2022	27.91	27.91	27.65	27.65	4,738	-0.42(-1.50%)
Feb 28, 2022	27.86	28.07	27.76	28.07	2,378	+0.02(+0.08%)
Feb 25, 2022	27.25	28.05	27.68	28.05	6,211	+0.60(+2.19%)
Feb 24, 2022	25.78	27.52	25.78	27.45	19,520	+0.77(+2.89%)
Feb 23, 2022	27.50	27.50	26.68	26.68	5,152	-0.55(-2.03%)
Feb 22, 2022	27.26	27.83	27.23	27.23	5,222	-0.43(-1.56%)
Feb 18, 2022				27.66	0	-0.34(-1.21%)
Feb 17, 2022	28.54	28.54	28.00	28.00	991	-0.89(-3.07%)
Feb 16, 2022	28.63	28.89	28.50	28.89	1,667	+0.11(+0.38%)
Feb 15, 2022	28.50	28.91	28.50	28.78	8,203	+0.98(+3.52%)
Feb 14, 2022	27.98	28.49	27.80	27.80	7,204	-0.52(-1.83%)
Feb 11, 2022	29.16	29.16	28.29	28.32	3,364	-0.79(-2.73%)
Feb 10, 2022	29.56	29.59	29.12	29.12	2,163	-0.55(-1.86%)
Feb 09, 2022	29.32	29.67	29.32	29.67	3,697	+0.92(+3.19%)
Feb 08, 2022	28.31	28.93	28.31	28.75	7,589	+0.10(+0.34%)
Feb 07, 2022	29.10	29.10	28.56	28.65	6,795	-0.18(-0.64%)
Feb 04, 2022	28.68	29.05	28.14	28.84	11,263	-0.00(-0.01%)
Feb 03, 2022	29.47			28.84	3,857	-1.35(-4.48%)
Feb 02, 2022	30.54	30.60	29.96	30.19	9,089	-0.06(-0.20%)
Feb 01, 2022	29.68	30.28	29.68	30.25	4,408	+0.23(+0.76%)
Jan 31, 2022	28.47	30.02		30.02	4,465	+1.58(+5.55%)
Jan 28, 2022	27.53	28.44	27.03	28.44	5,011	+0.80(+2.89%)
Jan 27, 2022	28.66	28.84	27.60	27.64	2,984	-0.58(-2.06%)
Jan 26, 2022	29.25	29.52	28.14	28.23	6,378	-0.25(-0.89%)
Jan 25, 2022	28.77	28.97	28.21	28.48	5,009	-0.88(-3.01%)
Jan 24, 2022	27.98	29.36	27.31	29.36	21,568	+0.70(+2.45%)
Jan 21, 2022	29.37	29.73	28.66	28.66	14,074	-1.00(-3.38%)
Jan 20, 2022	30.40	30.91	29.66	29.66	6,681	-0.52(-1.72%)
Jan 19, 2022	30.82	31.21	30.18	30.18	16,376	-0.44(-1.43%)
Jan 18, 2022	30.99	31.19	30.62	30.62	8,886	-0.89(-2.84%)
Jan 14, 2022				31.51	0	-0.15(-0.48%)
Jan 13, 2022	32.88	32.88	31.67	31.67	4,248	-1.16(-3.55%)
Jan 12, 2022	32.85	33.25	32.72	32.83	12,620	+0.21(+0.63%)
Jan 11, 2022	32.19	32.67	32.01	32.62	8,540	+0.31(+0.96%)
Jan 10, 2022	31.92	32.31	30.93	32.31	21,712	-0.01(-0.02%)
Jan 07, 2022	33.02	33.17	32.17	32.32	19,070	-0.78(-2.35%)
Jan 06, 2022	33.12	33.31	32.39	33.10	11,868	-0.08(-0.24%)
Jan 05, 2022	34.38	34.38	33.05	33.18	13,366	-1.54(-4.43%)
Jan 04, 2022	35.63	35.63	34.22	34.71	10,686	-0.78(-2.20%)
Jan 03, 2022	35.72	35.95	35.13	35.49	28,117	-0.03(-0.10%)
Dec 31, 2021	35.59	35.79	35.52	35.53	12,416	-0.12(-0.35%)
Dec 30, 2021	35.60	36.05	35.60	35.65	10,538	+0.07(+0.21%)
Dec 29, 2021	35.46	35.58	35.16	35.58	7,851	+0.01(+0.03%)
Dec 28, 2021	36.33	36.33	35.52	35.57	8,591	-0.57(-1.58%)
Dec 27, 2021	35.62	36.15	35.62	36.14	12,659	+0.54(+1.52%)
Dec 23, 2021	35.22	35.67	35.22	35.60	12,699	+0.31(+0.87%)
Dec 22, 2021	34.90	35.29	34.81	35.29	5,546	+0.38(+1.10%)
Dec 21, 2021	34.10	34.90	33.89	34.90	4,607	+1.22(+3.63%)
Dec 20, 2021	33.91	33.91	33.51	33.68	6,453	-0.67(-1.96%)
Dec 17, 2021	33.34	34.44	33.34	34.35	6,960	+0.67(+1.99%)
Dec 16, 2021	35.04	35.04	33.68	33.68	12,313	-1.03(-2.97%)
Dec 15, 2021	33.88	34.71	33.53	34.71	5,472	+0.83(+2.44%)
Dec 14, 2021	34.31	34.31	33.45	33.89	12,839	-0.63(-1.84%)
Dec 13, 2021	34.90	35.02	34.40	34.52	17,363	-0.35(-1.00%)
Dec 10, 2021	35.38	35.48	34.80	34.87	6,929	-0.28(-0.81%)
Dec 09, 2021	36.25	36.25	35.14	35.16	6,172	-1.15(-3.16%)
Dec 08, 2021	35.89	36.35	35.69	36.30	6,651	+0.60(+1.67%)
Dec 07, 2021	35.06	35.80	35.06	35.71	7,892	+1.45(+4.24%)
Dec 06, 2021	34.25	34.35	33.48	34.25	14,125	+0.01(+0.03%)
Dec 03, 2021	35.61	35.63	33.90	34.24	10,916	-1.31(-3.68%)
Dec 02, 2021	35.13	35.58	35.03	35.55	5,900	+0.43(+1.23%)
Dec 01, 2021	36.34	36.37	35.12	35.12	10,597	-0.80(-2.23%)
Nov 30, 2021	36.58	36.80	35.43	35.92	9,863	-0.85(-2.31%)
Nov 29, 2021	36.63	37.02	36.63	36.77	19,364	+0.40(+1.09%)
Nov 26, 2021	36.27	36.48	36.27	36.37	3,055	-0.31(-0.84%)
Nov 24, 2021	36.11	36.68	35.94	36.68	5,735	+0.47(+1.29%)
Nov 23, 2021	36.56	36.58	35.98	36.21	14,991	-0.34(-0.92%)
Nov 22, 2021	36.70	36.90	36.51	36.54	7,093	-0.28(-0.76%)
Nov 19, 2021	37.17	37.17	36.82	36.82	2,601	-0.30(-0.80%)
Nov 18, 2021	37.34	37.34	36.89	37.12	5,175	-0.17(-0.45%)
Nov 17, 2021	37.41	37.45	37.25	37.29	4,550	-0.24(-0.65%)
Nov 16, 2021	37.34	37.58	37.33	37.53	5,455	+0.17(+0.46%)
Nov 15, 2021	37.55	37.57	37.28	37.36	6,379	+0.11(+0.31%)
Nov 12, 2021	37.03	37.33	37.03	37.24	10,740	+0.27(+0.73%)
Nov 11, 2021	37.10	37.27	36.97	36.97	10,349	+0.02(+0.07%)
Nov 10, 2021	37.52			36.95	11,557	-0.79(-2.08%)
Nov 09, 2021	38.15	38.15	37.50	37.73	9,262	-0.57(-1.48%)
Nov 08, 2021	37.83	38.32	37.83	38.30	7,914	+0.50(+1.34%)
Nov 05, 2021	37.91	37.97	37.69	37.80	7,454	+0.14(+0.38%)
Nov 04, 2021	38.20	38.20	37.50	37.65	54,368	-0.71(-1.85%)
Nov 03, 2021	38.24	38.36	38.06	38.36	3,375	+0.13(+0.33%)
Nov 02, 2021	36.94	39.00	36.90	38.24	42,698	+1.40(+3.81%)
Nov 01, 2021	36.75	36.93	36.75	36.83	6,089	+0.09(+0.24%)
Oct 29, 2021	36.12	36.75	36.12	36.75	5,612	+0.21(+0.56%)
Oct 28, 2021	36.26	36.63	36.26	36.54	5,147	+0.46(+1.28%)
Oct 27, 2021	36.47	36.47	36.08	36.08	6,536	-0.43(-1.18%)
Oct 26, 2021	36.94		36.50	36.51	11,626	-0.25(-0.69%)
Oct 25, 2021	36.47	36.82	36.38	36.77	8,368	+0.46(+1.27%)
Oct 22, 2021	36.29	36.44	36.18	36.31	15,053	+0.14(+0.37%)
Oct 21, 2021	35.76	36.17	35.76	36.17	3,740	+0.46(+1.29%)
Oct 20, 2021	35.64	35.90	35.64	35.71	3,821	+0.12(+0.34%)
Oct 19, 2021	35.79	35.81	35.58	35.59	7,444	-0.12(-0.34%)
Oct 18, 2021	35.08	35.71	35.08	35.71	5,145	+0.51(+1.45%)
Oct 15, 2021	35.13	35.28	35.06	35.20	12,357	+0.42(+1.21%)
Oct 14, 2021	34.50	34.82	34.50	34.78	2,496	+0.51(+1.49%)
Oct 13, 2021	34.32	34.34	33.99	34.27	9,743	+0.12(+0.34%)
Oct 12, 2021	34.03	34.31	34.03	34.15	7,547	+0.23(+0.66%)
Oct 11, 2021	34.08	34.33	33.92	33.92	5,366	-0.16(-0.46%)
Oct 08, 2021	34.38	34.38	34.08	34.08	7,225	-0.31(-0.90%)
Oct 07, 2021	34.02	34.66	34.02	34.39	11,217	+0.66(+1.95%)
Oct 06, 2021	33.42	33.81	33.42	33.73	5,505	-0.17(-0.50%)
Oct 05, 2021	33.71	34.20	33.71	33.90	23,169	+0.35(+1.03%)
Oct 04, 2021	34.19	34.19	33.37	33.55	8,621	-0.74(-2.16%)