Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.48	12.77	12.33	12.36	1,106,190	+0.00(+0.00%)
Sep 28, 2023	11.87	12.56	11.81	12.36	1,410,083	+0.56(+4.71%)
Sep 27, 2023	11.77	11.94	11.52	11.81	1,165,899	+0.10(+0.83%)
Sep 26, 2023	11.77	12.01	11.62	11.71	1,240,560	-0.05(-0.42%)
Sep 25, 2023	12.07	11.91	11.67	11.76	1,510,939	-0.60(-4.82%)
Sep 22, 2023	12.13	12.68	12.07	12.35	1,949,212	+0.29(+2.43%)
Sep 21, 2023	11.82	12.19	11.67	12.06	1,257,914	+0.10(+0.82%)
Sep 20, 2023	12.00	12.22	11.90	11.96	1,430,733	+0.04(+0.33%)
Sep 19, 2023	11.67	12.01	11.55	11.92	1,327,481	+0.26(+2.26%)
Sep 18, 2023	11.69	11.76	11.38	11.66	1,566,198	-0.11(-0.91%)
Sep 15, 2023	11.79	11.85	11.47	11.77	3,306,414	-0.14(-1.15%)
Sep 14, 2023	11.46	12.02	11.46	11.90	1,625,385	+0.47(+4.10%)
Sep 13, 2023	11.80	11.84	11.39	11.44	1,817,116	-0.36(-3.06%)
Sep 12, 2023	11.91	12.13	11.75	11.80	1,686,068	-0.20(-1.63%)
Sep 11, 2023	11.87	12.23	11.70	11.99	1,930,483	+0.26(+2.25%)
Sep 08, 2023	12.45	12.45	11.28	11.73	3,964,925	-0.63(-5.13%)
Sep 07, 2023	13.03	13.12	11.49	12.36	7,233,147	+2.23(+21.96%)
Sep 06, 2023	10.39	10.55	10.11	10.14	1,875,170	-0.22(-2.17%)
Sep 05, 2023	10.68	10.80	10.31	10.36	1,959,531	-0.55(-5.01%)
Sep 01, 2023	10.32	10.95	10.30	10.91	1,496,595	+0.64(+6.28%)
Aug 31, 2023	10.13	10.35	10.06	10.26	1,224,163	+0.18(+1.74%)
Aug 30, 2023	10.22	10.37	10.07	10.09	1,305,156	-0.13(-1.24%)
Aug 29, 2023	9.717	10.24	9.590	10.21	1,477,367	+0.32(+3.26%)
Aug 28, 2023	9.707	9.941	9.658	9.892	991,129	+0.21(+2.12%)
Aug 25, 2023	9.746	9.922	9.409	9.687	1,586,068	+0.01(+0.10%)
Aug 24, 2023	9.805	10.06	9.648	9.678	1,751,893	-0.19(-1.88%)
Aug 23, 2023	9.453	9.971	9.316	9.863	1,831,109	+0.10(+1.00%)
Aug 22, 2023	9.473	9.858	9.414	9.766	1,685,758	+0.11(+1.11%)
Aug 21, 2023	10.40	10.46	9.521	9.658	2,007,039	-0.71(-6.87%)
Aug 18, 2023	9.941	10.44	9.845	10.37	1,180,965	+0.36(+3.61%)
Aug 17, 2023	10.08	10.35	9.975	10.01	1,219,961	-0.05(-0.49%)
Aug 16, 2023	10.22	10.46	10.04	10.06	1,358,752	-0.10(-0.96%)
Aug 15, 2023	10.24	10.42	10.02	10.16	1,654,479	-0.21(-2.07%)
Aug 14, 2023	9.746	10.40	9.570	10.37	1,947,588	+0.49(+4.94%)
Aug 11, 2023	9.541	9.927	9.541	9.883	1,107,997	+0.24(+2.53%)
Aug 10, 2023	9.736	10.01	9.619	9.639	1,150,139	+0.01(+0.10%)
Aug 09, 2023	9.883	9.883	9.619	9.629	1,261,372	-0.24(-2.47%)
Aug 08, 2023	9.795	9.873	9.560	9.873	857,154	+0.02(+0.20%)
Aug 07, 2023	10.04	10.13	9.824	9.853	1,005,029	-0.21(-2.13%)
Aug 04, 2023	10.02	10.18	9.726	10.07	1,248,017	+0.15(+1.48%)
Aug 03, 2023	9.668	10.03	9.580	9.922	1,281,265	+0.30(+3.15%)
Aug 02, 2023	9.433	9.717	9.355	9.619	1,176,226	+0.04(+0.41%)
Aug 01, 2023	9.590	9.639	9.526	9.580	1,067,857	-0.14(-1.41%)
Jul 31, 2023	9.824	9.892	9.648	9.717	1,751,566	-0.04(-0.40%)
Jul 28, 2023	9.902	10.04	9.756	9.756	1,380,674	-0.06(-0.60%)
Jul 27, 2023	9.844	10.12	9.795	9.814	1,638,161	-0.04(-0.40%)
Jul 26, 2023	9.385	9.863	9.385	9.853	1,394,473	+0.46(+4.89%)
Jul 25, 2023	9.336	9.546	9.238	9.394	1,741,609	+0.02(+0.21%)
Jul 24, 2023	9.150	9.433	9.150	9.375	1,777,215	+0.22(+2.45%)
Jul 21, 2023	9.394	9.424	9.062	9.150	959,260	-0.18(-1.88%)
Jul 20, 2023	9.316	9.390	9.150	9.326	1,147,131	-0.04(-0.42%)
Jul 19, 2023	9.766	9.790	9.355	9.365	1,639,479	-0.32(-3.33%)
Jul 18, 2023	9.414	9.687	9.243	9.687	1,337,355	+0.28(+3.01%)
Jul 17, 2023	9.267	9.487	9.101	9.404	1,558,359	+0.02(+0.21%)
Jul 14, 2023	9.443	9.531	9.189	9.385	1,497,872	-0.16(-1.64%)
Jul 13, 2023	10.36	10.38	9.316	9.541	2,336,410	-0.92(-8.78%)
Jul 12, 2023	10.68	10.72	10.42	10.46	1,951,052	+0.08(+0.75%)
Jul 11, 2023	10.47	10.64	10.22	10.38	1,646,449	+0.04(+0.38%)
Jul 10, 2023	9.844	10.36	9.775	10.34	1,918,954	+0.41(+4.13%)
Jul 07, 2023	9.736	10.21	9.668	9.932	2,155,090	+0.24(+2.52%)
Jul 06, 2023	9.766	9.941	9.643	9.687	2,006,281	-0.21(-2.17%)
Jul 05, 2023	10.06	10.06	9.746	9.902	1,448,591	-0.25(-2.50%)
Jul 03, 2023	9.814	10.18	9.814	10.16	813,040	+0.29(+2.97%)
Jun 30, 2023	9.941	10.03	9.687	9.863	2,128,214	-0.02(-0.20%)
Jun 29, 2023	9.502	10.03	9.414	9.883	1,549,777	+0.38(+4.01%)
Jun 28, 2023	9.551	9.648	9.326	9.502	1,809,207	-0.17(-1.72%)
Jun 27, 2023	9.385	9.770	9.385	9.668	2,230,687	+0.26(+2.80%)
Jun 26, 2023	9.297	9.687	9.297	9.404	2,295,125	+0.16(+1.69%)
Jun 23, 2023	8.927	9.306	8.830	9.248	3,864,547	+0.15(+1.60%)
Jun 22, 2023	8.937	9.136	8.869	9.102	1,876,917	+0.09(+0.97%)
Jun 21, 2023	8.733	9.151	8.636	9.015	1,646,396	+0.24(+2.77%)
Jun 20, 2023	8.714	8.859	8.587	8.772	2,106,829	-0.10(-1.10%)
Jun 16, 2023	8.889	8.981	8.617	8.869	5,255,522	+0.07(+0.77%)
Jun 15, 2023	8.529	8.855	8.364	8.801	2,079,012	+0.27(+3.19%)
Jun 14, 2023	9.229	9.326	8.490	8.529	2,291,274	-0.72(-7.77%)
Jun 13, 2023	8.976	9.335	8.874	9.248	3,128,880	+0.32(+3.59%)
Jun 12, 2023	8.374	9.127	8.374	8.927	3,701,456	+0.57(+6.86%)
Jun 09, 2023	8.306	8.500	8.199	8.354	3,967,918	-0.05(-0.58%)
Jun 08, 2023	7.577	8.694	7.519	8.403	9,647,043	+1.40(+19.97%)
Jun 07, 2023	6.713	7.043	6.547	7.004	3,442,797	+0.43(+6.50%)
Jun 06, 2023	6.120	6.751	6.120	6.577	2,402,595	+0.33(+5.29%)
Jun 05, 2023	6.547	6.615	6.207	6.246	2,892,716	-0.40(-5.99%)
Jun 02, 2023	6.363	6.693	6.295	6.645	2,146,924	+0.45(+7.21%)
Jun 01, 2023	6.071	6.324	5.965	6.198	1,968,035	+0.11(+1.75%)
May 31, 2023	6.246	6.373	6.062	6.091	2,170,237	-0.24(-3.83%)
May 30, 2023	6.460	6.494	6.256	6.334	1,552,125	-0.11(-1.66%)
May 26, 2023	6.509	6.654	6.402	6.441	1,704,207	-0.11(-1.63%)
May 25, 2023	6.917	6.955	6.455	6.547	3,334,679	-0.49(-6.91%)
May 24, 2023	7.189	7.247	6.790	7.033	2,561,552	-0.13(-1.76%)
May 23, 2023	7.218	7.490	7.150	7.159	1,558,479	-0.05(-0.67%)
May 22, 2023	7.529	7.597	7.159	7.208	1,914,779	-0.24(-3.26%)
May 19, 2023	7.703	7.737	7.291	7.451	2,507,546	-0.34(-4.36%)
May 18, 2023	7.674	7.810	7.558	7.791	1,311,093	+0.05(+0.63%)
May 17, 2023	7.412	7.791	7.402	7.742	1,169,193	+0.37(+5.01%)
May 16, 2023	7.247	7.490	7.053	7.373	2,332,415	+0.05(+0.66%)
May 15, 2023	7.276	7.451	7.169	7.325	2,685,511	+0.09(+1.21%)
May 12, 2023	7.383	7.393	7.189	7.237	1,064,763	-0.12(-1.59%)
May 11, 2023	7.189	7.397	7.179	7.354	860,094	+0.10(+1.34%)
May 10, 2023	7.529	7.529	7.218	7.257	875,303	-0.07(-0.93%)
May 09, 2023	7.354	7.412	7.223	7.325	1,031,718	-0.10(-1.31%)
May 08, 2023	7.713	7.781	7.388	7.422	1,157,123	-0.18(-2.43%)
May 05, 2023	7.431	7.684	7.431	7.606	1,019,722	+0.37(+5.10%)
May 04, 2023	7.509	7.529	7.150	7.237	1,536,621	-0.37(-4.85%)
May 03, 2023	7.820	7.956	7.543	7.606	1,205,048	-0.20(-2.61%)
May 02, 2023	7.869	7.869	7.543	7.810	1,964,403	-0.11(-1.35%)
May 01, 2023	7.956	8.092	7.869	7.917	1,075,244	-0.04(-0.49%)
Apr 28, 2023	8.053	8.267	7.937	7.956	1,532,487	-0.11(-1.33%)
Apr 27, 2023	8.053	8.150	7.898	8.063	1,497,216	+0.00(+0.00%)
Apr 26, 2023	7.946	8.092	7.869	8.063	1,378,782	+0.14(+1.72%)
Apr 25, 2023	8.277	8.315	7.820	7.927	1,938,312	-0.43(-5.12%)
Apr 24, 2023	8.772	8.782	8.315	8.354	1,362,694	-0.43(-4.87%)
Apr 21, 2023	8.859	8.879	8.699	8.782	1,011,934	-0.06(-0.66%)
Apr 20, 2023	8.723	8.942	8.699	8.840	983,062	+0.02(+0.22%)
Apr 19, 2023	8.675	8.879	8.568	8.821	999,749	+0.05(+0.55%)
Apr 18, 2023	8.733	8.782	8.583	8.772	1,129,741	+0.05(+0.56%)
Apr 17, 2023	8.597	8.777	8.539	8.723	986,091	+0.09(+1.01%)
Apr 14, 2023	8.675	8.918	8.539	8.636	1,149,159	+0.12(+1.37%)
Apr 13, 2023	8.481	8.685	8.364	8.519	1,086,615	+0.11(+1.27%)
Apr 12, 2023	8.587	8.665	8.335	8.413	1,835,331	-0.10(-1.14%)
Apr 11, 2023	8.383	8.597	8.354	8.510	1,141,564	+0.19(+2.34%)
Apr 10, 2023	8.063	8.461	8.053	8.315	1,317,942	+0.20(+2.51%)
Apr 06, 2023	8.063	8.233	7.995	8.111	933,861	+0.01(+0.12%)
Apr 05, 2023	8.238	8.315	8.005	8.102	1,528,048	-0.23(-2.80%)
Apr 04, 2023	8.801	8.889	8.286	8.335	1,691,678	-0.38(-4.35%)
Apr 03, 2023	8.519	8.772	8.345	8.714	2,486,388	+0.22(+2.63%)
Mar 31, 2023	8.471	8.607	8.383	8.490	1,207,455	+0.12(+1.39%)
Mar 30, 2023	8.510	8.675	8.335	8.374	1,181,978	-0.05(-0.58%)
Mar 29, 2023	8.451	8.509	8.190	8.422	1,792,012	-0.02(-0.23%)
Mar 28, 2023	8.316	8.712	8.258	8.442	1,860,715	+0.08(+0.92%)
Mar 27, 2023	8.403	8.490	8.316	8.364	1,095,751	+0.11(+1.29%)
Mar 24, 2023	8.094	8.374	7.930	8.258	1,328,971	+0.03(+0.35%)
Mar 23, 2023	8.442	8.499	8.089	8.229	1,995,094	-0.15(-1.84%)
Mar 22, 2023	8.625	8.789	8.345	8.384	1,719,031	-0.35(-3.98%)
Mar 21, 2023	8.780	8.939	8.705	8.731	1,958,130	+0.12(+1.35%)
Mar 20, 2023	9.069	9.118	8.519	8.615	2,398,448	-0.32(-3.57%)
Mar 17, 2023	8.838	9.166	8.818	8.934	4,417,633	-0.07(-0.75%)
Mar 16, 2023	8.374	9.356	8.326	9.002	5,374,911	+1.00(+12.56%)
Mar 15, 2023	7.707	8.094	7.679	7.997	3,816,278	+0.05(+0.61%)
Mar 14, 2023	8.017	8.137	7.852	7.949	2,842,171	+0.21(+2.75%)
Mar 13, 2023	8.567	8.586	7.727	7.736	3,634,407	-0.99(-11.30%)
Mar 10, 2023	8.924	8.992	8.654	8.722	2,084,488	-0.27(-3.01%)
Mar 09, 2023	8.876	9.127	8.770	8.992	1,718,925	-0.07(-0.75%)
Mar 08, 2023	9.127	9.238	8.881	9.060	1,705,104	-0.05(-0.53%)
Mar 07, 2023	9.195	9.388	9.098	9.108	1,395,929	-0.05(-0.53%)
Mar 06, 2023	9.755	9.755	9.118	9.156	1,654,091	-0.58(-5.95%)
Mar 03, 2023	9.630	9.736	9.494	9.736	1,458,049	+0.12(+1.20%)
Mar 02, 2023	9.378	9.687	9.311	9.620	1,454,744	+0.20(+2.15%)
Mar 01, 2023	9.388	9.601	9.320	9.417	1,238,439	-0.04(-0.41%)
Feb 28, 2023	9.601	9.782	9.446	9.456	1,628,344	-0.10(-1.01%)
Feb 27, 2023	9.910	9.910	9.504	9.552	1,034,654	-0.18(-1.88%)
Feb 24, 2023	9.504	9.755	9.456	9.736	1,050,268	+0.03(+0.30%)
Feb 23, 2023	9.639	9.741	9.494	9.707	1,054,532	+0.13(+1.31%)
Feb 22, 2023	9.398	9.581	9.311	9.581	1,283,248	+0.23(+2.48%)
Feb 21, 2023	9.871	9.958	9.311	9.349	1,583,186	-0.69(-6.83%)
Feb 17, 2023	10.02	10.04	9.852	10.04	900,817	+0.08(+0.78%)
Feb 16, 2023	10.01	10.21	9.871	9.958	1,494,157	-0.19(-1.90%)
Feb 15, 2023	9.678	10.21	9.659	10.15	1,813,681	+0.32(+3.24%)
Feb 14, 2023	9.668	9.881	9.513	9.832	1,089,257	+0.13(+1.29%)
Feb 13, 2023	9.504	9.726	9.330	9.707	1,146,847	+0.17(+1.82%)
Feb 10, 2023	9.398	9.552	9.340	9.533	937,758	-0.03(-0.30%)
Feb 09, 2023	9.968	10.07	9.499	9.562	1,406,290	-0.24(-2.46%)
Feb 08, 2023	10.28	10.28	9.702	9.803	1,560,554	-0.50(-4.87%)
Feb 07, 2023	10.16	10.33	10.02	10.31	1,238,853	+0.05(+0.47%)
Feb 06, 2023	10.41	10.58	10.19	10.26	1,492,408	-0.31(-2.93%)
Feb 03, 2023	10.64	10.86	10.48	10.57	1,532,404	-0.20(-1.88%)
Feb 02, 2023	10.17	10.79	10.06	10.77	2,775,106	+0.71(+7.01%)
Feb 01, 2023	9.968	10.17	9.784	10.06	1,579,937	+0.11(+1.07%)
Jan 31, 2023	9.610	10.04	9.610	9.958	2,084,224	+0.30(+3.10%)
Jan 30, 2023	10.01	10.08	9.649	9.659	1,771,939	-0.48(-4.76%)
Jan 27, 2023	10.11	10.18	9.876	10.14	1,596,499	+0.06(+0.57%)
Jan 26, 2023	10.08	10.28	9.803	10.08	1,683,347	+0.14(+1.36%)
Jan 25, 2023	9.436	9.958	9.291	9.948	1,878,673	+0.48(+5.10%)
Jan 24, 2023	9.494	9.601	9.291	9.465	1,670,153	-0.12(-1.21%)
Jan 23, 2023	9.166	9.610	9.118	9.581	3,048,772	+0.45(+4.97%)
Jan 20, 2023	8.944	9.214	8.818	9.127	1,816,705	+0.18(+2.05%)
Jan 19, 2023	8.953	9.040	8.654	8.944	2,303,338	-0.05(-0.54%)
Jan 18, 2023	9.291	9.543	8.992	8.992	1,603,900	-0.26(-2.82%)
Jan 17, 2023	9.320	9.378	9.060	9.253	1,731,219	-0.05(-0.52%)
Jan 13, 2023	9.224	9.388	9.161	9.301	1,569,852	-0.09(-0.93%)
Jan 12, 2023	9.388	9.473	9.147	9.388	1,653,066	+0.13(+1.36%)
Jan 11, 2023	8.982	9.311	8.978	9.263	1,736,125	+0.36(+4.01%)
Jan 10, 2023	8.838	8.905	8.591	8.905	1,998,751	+0.13(+1.43%)
Jan 09, 2023	9.176	9.214	8.751	8.780	2,604,828	-0.46(-5.02%)
Jan 06, 2023	8.982	9.407	8.968	9.243	2,116,509	+0.34(+3.80%)
Jan 05, 2023	9.127	9.243	8.755	8.905	2,569,717	-0.24(-2.64%)
Jan 04, 2023	8.982	9.417	8.953	9.147	1,894,868	+0.23(+2.60%)
Jan 03, 2023	9.446	9.533	8.896	8.915	2,606,295	-0.53(-5.62%)
Dec 30, 2022	9.378	9.572	9.311	9.446	1,663,961	-0.07(-0.71%)
Dec 29, 2022	9.021	9.586	9.011	9.514	2,293,217	+0.55(+6.14%)
Dec 28, 2022	9.185	9.214	8.910	8.963	1,529,527	-0.26(-2.83%)
Dec 27, 2022	9.436	9.562	9.214	9.224	1,427,528	-0.26(-2.75%)
Dec 23, 2022	9.349	9.523	9.214	9.485	1,118,133	+0.14(+1.45%)
Dec 22, 2022	9.340	9.398	9.089	9.349	1,405,663	-0.15(-1.63%)
Dec 21, 2022	9.436	9.678	9.349	9.504	1,673,104	+0.30(+3.25%)
Dec 20, 2022	9.205	9.243	9.031	9.205	2,363,145	-0.01(-0.10%)
Dec 19, 2022	9.514	9.687	9.089	9.214	2,220,156	-0.21(-2.25%)
Dec 16, 2022	9.465	9.630	9.224	9.427	4,504,939	-0.12(-1.21%)
Dec 15, 2022	9.562	9.726	9.504	9.543	2,015,529	-0.17(-1.79%)
Dec 14, 2022	9.562	9.861	9.430	9.716	1,596,623	+0.05(+0.50%)
Dec 13, 2022	9.948	10.15	9.581	9.668	2,882,396	+0.00(+0.00%)
Dec 12, 2022	9.910	9.910	9.605	9.668	2,438,360	-0.11(-1.09%)
Dec 09, 2022	10.02	10.14	9.774	9.774	2,298,308	-0.45(-4.42%)
Dec 08, 2022	10.21	10.46	10.09	10.23	1,942,649	+0.08(+0.76%)
Dec 07, 2022	10.59	10.64	10.10	10.15	1,909,338	-0.54(-5.04%)
Dec 06, 2022	10.03	10.90	10.01	10.69	3,261,001	+0.51(+5.00%)
Dec 05, 2022	10.48	10.73	10.12	10.18	4,027,924	-0.37(-3.46%)
Dec 02, 2022	11.01	11.09	10.41	10.54	5,505,232	-0.45(-4.11%)
Dec 01, 2022	12.82	12.83	10.81	10.99	8,722,684	-3.71(-25.23%)
Nov 30, 2022	15.14	15.14	14.29	14.70	2,062,317	-0.34(-2.24%)
Nov 29, 2022	14.57	15.10	14.42	15.04	1,818,371	+0.47(+3.23%)
Nov 28, 2022	14.48	14.72	14.32	14.57	1,593,050	-0.17(-1.17%)
Nov 25, 2022	14.89	15.04	14.71	14.74	574,073	-0.14(-0.97%)
Nov 23, 2022	15.19	15.36	14.68	14.89	1,506,684	-0.44(-2.88%)
Nov 22, 2022	15.36	15.71	14.99	15.33	1,314,971	+0.41(+2.77%)
Nov 21, 2022	15.24	15.39	14.66	14.92	1,328,286	-0.46(-3.00%)
Nov 18, 2022	14.86	15.75	14.67	15.38	1,934,595	+1.07(+7.46%)
Nov 17, 2022	13.61	14.32	13.51	14.31	1,289,582	+0.44(+3.19%)
Nov 16, 2022	14.28	14.41	13.71	13.87	1,383,916	-0.87(-5.93%)
Nov 15, 2022	14.65	15.36	14.63	14.74	1,445,474	+0.60(+4.21%)
Nov 14, 2022	14.95	14.97	14.12	14.15	1,667,925	-0.91(-6.06%)
Nov 11, 2022	14.83	15.21	14.75	15.06	981,929	+0.28(+1.89%)
Nov 10, 2022	14.04	14.88	14.00	14.78	1,460,444	+1.39(+10.41%)
Nov 09, 2022	14.11	14.20	13.34	13.39	927,414	-0.95(-6.64%)
Nov 08, 2022	14.73	14.78	14.15	14.34	1,110,229	-0.24(-1.65%)
Nov 07, 2022	14.85	14.89	14.35	14.58	967,407	-0.11(-0.72%)
Nov 04, 2022	14.49	14.71	14.16	14.69	968,815	+0.48(+3.38%)
Nov 03, 2022	13.88	14.38	13.70	14.21	729,820	+0.17(+1.23%)
Nov 02, 2022	14.70		14.00	14.03	940,457	-0.82(-5.50%)
Nov 01, 2022	14.85	14.95	14.53	14.85	1,071,173	+0.21(+1.44%)
Oct 31, 2022	14.78	14.79	14.55	14.64	905,331	-0.09(-0.59%)
Oct 28, 2022	14.67	14.81	14.25	14.72	1,005,510	+0.05(+0.33%)
Oct 27, 2022	14.65	14.90	14.51	14.68	856,130	+0.13(+0.92%)
Oct 26, 2022	14.44	14.75	14.20	14.54	1,102,860	+0.03(+0.20%)
Oct 25, 2022	13.79	14.52	13.79	14.51	1,352,833	+0.72(+5.23%)
Oct 24, 2022	13.94	14.06	13.53	13.79	1,555,440	-0.11(-0.76%)
Oct 21, 2022	13.83	14.09	13.71	13.90	1,362,239	+0.12(+0.84%)
Oct 20, 2022	13.96	14.26	13.74	13.78	1,400,285	-0.14(-1.04%)
Oct 19, 2022	14.33	14.49	13.81	13.93	1,365,054	-0.53(-3.66%)
Oct 18, 2022	14.74	14.92	14.21	14.46	1,331,950	+0.09(+0.60%)
Oct 17, 2022	14.49	14.68	14.33	14.37	1,698,673	+0.11(+0.74%)
Oct 14, 2022	15.02	15.21	14.26	14.26	1,517,407	-0.51(-3.45%)
Oct 13, 2022	13.94	14.88	13.74	14.77	1,875,732	+0.53(+3.71%)
Oct 12, 2022	14.27	14.41	13.95	14.24	1,773,567	-0.11(-0.74%)
Oct 11, 2022	14.21	14.62	14.06	14.35	1,986,431	-0.02(-0.13%)
Oct 10, 2022	15.42	15.61	14.36	14.37	1,428,166	-1.06(-6.85%)
Oct 07, 2022	15.21	15.45	15.02	15.43	914,544	-0.03(-0.19%)
Oct 06, 2022	15.73	16.04	15.44	15.45	1,058,881	-0.31(-1.95%)
Oct 05, 2022	15.36	15.85	15.24	15.76	959,718	+0.16(+1.05%)
Oct 04, 2022	15.03	15.61	15.00	15.60	1,111,770	+0.94(+6.43%)