Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.28	14.36	13.15	13.26	2,694,066	-1.10(-7.69%)
Sep 29, 2021	14.80	14.86	14.22	14.36	1,612,276	-0.30(-2.08%)
Sep 28, 2021	14.53	14.88	14.43	14.66	1,786,301	+0.04(+0.26%)
Sep 27, 2021	13.22	14.75	13.21	14.63	3,858,846	+1.47(+11.22%)
Sep 24, 2021	13.36	13.40	12.92	13.15	1,586,163	-0.25(-1.85%)
Sep 23, 2021	13.34	13.77	13.34	13.40	1,156,523	+0.10(+0.79%)
Sep 22, 2021	13.04	13.55	13.01	13.29	1,119,597	+0.29(+2.19%)
Sep 21, 2021	13.05	13.84	12.88	13.01	1,941,600	+0.39(+3.09%)
Sep 20, 2021	12.51	12.74	12.27	12.62	1,863,228	+0.40(+3.27%)
Sep 17, 2021	12.23	12.44	12.12	12.22	2,995,015	+0.05(+0.39%)
Sep 16, 2021	11.99	12.26	11.94	12.17	2,097,514	+0.11(+0.95%)
Sep 15, 2021	11.38	12.09	11.19	12.06	1,977,940	+0.65(+5.67%)
Sep 14, 2021	11.76	11.76	11.20	11.41	1,518,569	-0.21(-1.80%)
Sep 13, 2021	11.92	11.99	11.49	11.62	1,626,050	-0.16(-1.37%)
Sep 10, 2021	12.31	12.47	11.77	11.78	1,067,277	-0.49(-4.03%)
Sep 09, 2021	12.21	12.57	12.02	12.28	988,221	+0.05(+0.39%)
Sep 08, 2021	12.59	12.61	12.12	12.23	1,237,802	-0.35(-2.80%)
Sep 07, 2021	13.22	13.28	12.58	12.58	1,680,721	-0.59(-4.48%)
Sep 03, 2021	13.21	13.37	12.89	13.17	1,374,528	-0.04(-0.29%)
Sep 02, 2021	13.33	13.51	12.94	13.21	1,924,216	-0.17(-1.28%)
Sep 01, 2021	13.77	14.00	13.34	13.38	1,782,969	-0.42(-3.03%)
Aug 31, 2021	15.55	15.55	13.27	13.80	4,526,025	-1.25(-8.29%)
Aug 30, 2021	15.61	15.68	14.96	15.04	1,697,742	-0.38(-2.47%)
Aug 27, 2021	15.11	15.53	15.11	15.43	1,081,671	+0.48(+3.18%)
Aug 26, 2021	15.00	15.12	14.38	14.95	1,186,201	-0.26(-1.69%)
Aug 25, 2021	15.34	15.48	15.05	15.21	823,293	-0.13(-0.87%)
Aug 24, 2021	15.06	15.45	14.97	15.34	940,991	+0.55(+3.73%)
Aug 23, 2021	14.62	14.95	14.47	14.79	987,507	+0.39(+2.71%)
Aug 20, 2021	13.46	14.40	13.46	14.40	1,050,442	+0.89(+6.62%)
Aug 19, 2021	12.89	13.63	12.88	13.50	1,039,150	+0.22(+1.65%)
Aug 18, 2021	12.95	13.67	12.95	13.28	1,135,045	+0.24(+1.82%)
Aug 17, 2021	13.56	13.69	12.99	13.05	943,133	-0.83(-5.97%)
Aug 16, 2021	13.73	14.05	13.54	13.87	931,245	-0.08(-0.55%)
Aug 13, 2021	14.21	14.39	13.83	13.95	675,427	-0.37(-2.59%)
Aug 12, 2021	14.61	14.83	14.04	14.32	814,914	-0.28(-1.89%)
Aug 11, 2021	14.45	14.61	14.13	14.60	891,555	+0.12(+0.85%)
Aug 10, 2021	13.62	14.66	13.51	14.47	1,154,289	+0.97(+7.19%)
Aug 09, 2021	13.73	13.73	13.12	13.50	873,785	-0.30(-2.21%)
Aug 06, 2021	13.42	13.82	12.95	13.81	1,664,313	+0.62(+4.69%)
Aug 05, 2021	12.66	13.28	12.65	13.19	2,011,222	+0.55(+4.37%)
Aug 04, 2021	13.68	13.86	12.64	12.64	1,593,492	-1.39(-9.91%)
Aug 03, 2021	14.12	14.23	13.36	14.03	871,980	+0.05(+0.34%)
Aug 02, 2021	13.86	14.36	13.72	13.98	1,269,251	+0.11(+0.82%)
Jul 30, 2021	13.28	13.99	13.28	13.86	1,582,556	+0.33(+2.46%)
Jul 29, 2021	13.32	13.89	13.26	13.53	1,720,877	+0.44(+3.34%)
Jul 28, 2021	13.51	13.82	13.08	13.09	914,901	-0.29(-2.20%)
Jul 27, 2021	13.82	13.85	13.07	13.39	757,998	-0.50(-3.63%)
Jul 26, 2021	13.84	14.21	13.68	13.89	661,821	+0.20(+1.46%)
Jul 23, 2021	13.87	13.90	13.48	13.69	884,156	+0.06(+0.42%)
Jul 22, 2021	14.02	14.11	13.49	13.64	984,556	-0.48(-3.37%)
Jul 21, 2021	13.40	14.12	13.25	14.11	1,446,560	+0.93(+7.08%)
Jul 20, 2021	12.93	13.41	12.69	13.18	1,925,607	+0.22(+1.69%)
Jul 19, 2021	12.91	13.47	12.64	12.96	3,108,462	-0.64(-4.69%)
Jul 16, 2021	14.51	14.61	13.56	13.60	1,077,493	-0.58(-4.09%)
Jul 15, 2021	14.76	14.78	13.75	14.18	1,485,974	-0.67(-4.49%)
Jul 14, 2021	15.23	15.61	14.83	14.84	1,102,398	-0.28(-1.83%)
Jul 13, 2021	15.23	15.43	15.02	15.12	1,168,562	-0.37(-2.40%)
Jul 12, 2021	14.98	15.53	14.81	15.49	822,007	+0.21(+1.37%)
Jul 09, 2021	14.49	15.31	14.41	15.28	1,274,080	+1.15(+8.15%)
Jul 08, 2021	13.67	14.32	13.42	14.13	862,266	-0.14(-1.00%)
Jul 07, 2021	14.85	15.04	14.11	14.27	1,174,481	-0.76(-5.06%)
Jul 06, 2021	15.50	15.51	14.71	15.03	1,272,140	-0.55(-3.54%)
Jul 02, 2021	16.18	16.18	15.52	15.59	790,495	-0.60(-3.70%)
Jul 01, 2021	16.08	16.47	15.84	16.19	942,801	+0.44(+2.78%)
Jun 30, 2021	15.42	15.94	15.34	15.75	1,423,722	+0.26(+1.66%)
Jun 29, 2021	15.84	16.02	15.49	15.49	868,038	-0.31(-1.99%)
Jun 28, 2021	16.57	16.63	15.70	15.81	1,251,115	-0.95(-5.68%)
Jun 25, 2021	16.75	17.41	16.58	16.76	4,979,801	+0.18(+1.09%)
Jun 24, 2021	16.56	16.71	16.26	16.58	912,230	+0.24(+1.46%)
Jun 23, 2021	16.31	16.52	16.00	16.34	1,009,039	+0.18(+1.12%)
Jun 22, 2021	15.85	16.21	15.46	16.16	975,647	+0.29(+1.86%)
Jun 21, 2021	15.17	15.87	14.99	15.86	1,001,087	+1.04(+7.00%)
Jun 18, 2021	14.87	15.43	14.76	14.83	1,495,412	-0.44(-2.87%)
Jun 17, 2021	15.89	16.01	15.03	15.26	1,157,039	-0.65(-4.07%)
Jun 16, 2021	15.67	15.93	15.30	15.91	818,052	+0.18(+1.15%)
Jun 15, 2021	15.92	15.93	15.34	15.73	1,452,179	-0.17(-1.08%)
Jun 14, 2021	16.18	16.41	15.63	15.90	1,415,755	-0.25(-1.53%)
Jun 11, 2021	16.06	16.36	15.97	16.15	835,250	+0.23(+1.43%)
Jun 10, 2021	16.41	16.61	15.90	15.92	975,812	-0.46(-2.79%)
Jun 09, 2021	16.40	16.52	16.20	16.38	996,958	-0.10(-0.63%)
Jun 08, 2021	16.00	16.64	15.87	16.48	1,458,862	+0.52(+3.28%)
Jun 07, 2021	15.40	15.99	15.33	15.96	1,948,037	+0.66(+4.29%)
Jun 04, 2021	16.07	16.09	15.27	15.30	2,810,797	-0.70(-4.40%)
Jun 03, 2021	16.19	16.36	15.71	16.01	1,638,210	-0.25(-1.52%)
Jun 02, 2021	16.92	17.00	15.82	16.25	2,577,427	-0.64(-3.77%)
Jun 01, 2021	16.91	17.13	16.59	16.89	1,347,343	+0.25(+1.49%)
May 28, 2021	17.92	17.92	16.44	16.64	2,007,309	-1.07(-6.02%)
May 27, 2021	18.00	18.45	16.90	17.71	2,672,850	-0.78(-4.22%)
May 26, 2021	17.42	18.55	17.41	18.49	1,757,673	+1.28(+7.41%)
May 25, 2021	17.74	18.02	17.12	17.21	1,129,270	-0.24(-1.36%)
May 24, 2021	17.53	17.74	17.15	17.45	1,239,455	+0.10(+0.60%)
May 21, 2021	17.70	17.70	17.29	17.35	751,868	+0.04(+0.22%)
May 20, 2021	17.78	17.78	16.84	17.31	1,282,499	-0.28(-1.57%)
May 19, 2021	17.64	17.77	16.89	17.59	1,389,449	-0.53(-2.94%)
May 18, 2021	19.14	19.49	18.02	18.12	1,177,109	-1.00(-5.23%)
May 17, 2021	18.74	19.36	18.69	19.12	1,804,692	+0.33(+1.77%)
May 14, 2021	18.04	19.07	17.90	18.78	1,531,926	+1.07(+6.02%)
May 13, 2021	16.79	17.98	16.66	17.72	1,588,857	+1.17(+7.07%)
May 12, 2021	17.42	17.93	16.41	16.55	884,392	-0.93(-5.33%)
May 11, 2021	17.12	17.67	16.61	17.48	936,513	-0.13(-0.76%)
May 10, 2021	18.44	18.96	17.60	17.61	1,123,590	-0.80(-4.34%)
May 07, 2021	18.00	18.46	17.49	18.41	1,023,758	+0.26(+1.41%)
May 06, 2021	18.43	18.50	17.69	18.16	911,026	-0.18(-0.99%)
May 05, 2021	17.99	18.74	17.67	18.34	1,513,720	+0.47(+2.61%)
May 04, 2021	17.60	17.94	17.09	17.87	918,921	+0.14(+0.80%)
May 03, 2021	16.93	17.87	16.89	17.73	1,368,138	+0.88(+5.25%)
Apr 30, 2021	16.99	17.39	16.67	16.84	955,890	-0.28(-1.61%)
Apr 29, 2021	17.85	17.85	17.05	17.12	802,436	-0.47(-2.65%)
Apr 28, 2021	17.23	17.82	17.13	17.59	897,062	+0.20(+1.15%)
Apr 27, 2021	16.55	17.74	16.46	17.39	1,294,419	+0.93(+5.67%)
Apr 26, 2021	16.79	17.13	16.22	16.45	840,864	-0.22(-1.31%)
Apr 23, 2021	16.14	16.79	15.99	16.67	858,893	+0.58(+3.61%)
Apr 22, 2021	16.33	16.69	15.83	16.09	1,403,582	+0.01(+0.06%)
Apr 21, 2021	15.70	16.10	15.42	16.08	783,580	+0.40(+2.55%)
Apr 20, 2021	15.71	15.78	14.95	15.68	1,728,101	-0.16(-1.02%)
Apr 19, 2021	16.37	16.53	15.79	15.84	1,237,907	-0.49(-2.97%)
Apr 16, 2021	16.70	16.90	16.33	16.33	1,005,282	-0.23(-1.38%)
Apr 15, 2021	17.00	17.28	16.35	16.56	1,045,376	-0.29(-1.75%)
Apr 14, 2021	16.18	17.08	16.17	16.85	1,172,679	+0.60(+3.69%)
Apr 13, 2021	16.98	17.13	15.91	16.25	1,291,735	-0.74(-4.37%)
Apr 12, 2021	16.49	17.17	16.19	17.00	881,535	+0.39(+2.35%)
Apr 09, 2021	16.57	16.83	16.32	16.61	969,867	-0.04(-0.23%)
Apr 08, 2021	16.58	16.70	16.10	16.64	671,286	-0.13(-0.79%)
Apr 07, 2021	17.13	17.33	16.73	16.78	836,697	-0.29(-1.67%)
Apr 06, 2021	16.61	17.56	16.45	17.06	1,474,629	+0.56(+3.40%)
Apr 05, 2021	16.31	16.75	16.11	16.50	1,164,903	+0.34(+2.12%)
Apr 01, 2021	16.82	17.10	16.05	16.16	1,191,290	-0.40(-2.41%)
Mar 31, 2021	16.44	16.91	16.10	16.56	1,951,127	+0.14(+0.87%)
Mar 30, 2021	15.23	16.58	15.19	16.41	2,131,070	+1.23(+8.08%)
Mar 29, 2021	15.58	17.10	15.19	15.19	3,311,610	+0.20(+1.33%)
Mar 26, 2021	14.62	15.02	14.36	14.99	1,330,848	+0.37(+2.54%)
Mar 25, 2021	13.12	14.81	12.40	14.62	2,271,292	+1.05(+7.71%)
Mar 24, 2021	14.64	14.73	12.77	13.57	4,409,382	-1.07(-7.28%)
Mar 23, 2021	14.65	14.98	14.23	14.64	1,849,039	-0.28(-1.85%)
Mar 22, 2021	15.74	15.94	14.73	14.91	1,432,165	-0.69(-4.39%)
Mar 19, 2021	15.26	15.82	14.91	15.60	2,808,401	+0.35(+2.31%)
Mar 18, 2021	15.54	16.32	15.09	15.24	1,548,751	-0.38(-2.44%)
Mar 17, 2021	14.98	15.85	14.46	15.62	1,855,761	+0.82(+5.53%)
Mar 16, 2021	14.56	15.21	13.80	14.81	2,811,545	-0.32(-2.14%)
Mar 15, 2021	14.53	15.48	14.53	15.13	2,105,095	+0.51(+3.52%)
Mar 12, 2021	13.85	15.03	13.74	14.62	2,098,839	+0.90(+6.59%)
Mar 11, 2021	14.41	14.55	13.52	13.71	2,260,866	-0.51(-3.61%)
Mar 10, 2021	14.42	14.89	14.03	14.23	2,963,017	-0.29(-1.97%)
Mar 09, 2021	14.17	14.78	13.70	14.51	2,971,105	+0.63(+4.52%)
Mar 08, 2021	12.78	14.05	12.62	13.88	1,921,340	+1.28(+10.20%)
Mar 05, 2021	12.77	12.94	11.60	12.60	1,500,777	+0.13(+1.07%)
Mar 04, 2021	12.81	13.32	11.71	12.47	1,814,740	-0.37(-2.89%)
Mar 03, 2021	12.92	13.08	12.48	12.84	1,158,697	+0.10(+0.75%)
Mar 02, 2021	12.65	13.12	12.48	12.74	1,143,967	+0.03(+0.22%)
Mar 01, 2021	12.31	13.09	12.21	12.71	1,996,511	+0.83(+6.96%)
Feb 26, 2021	11.96	12.21	11.20	11.89	2,096,422	-0.25(-2.04%)
Feb 25, 2021	12.54	13.00	12.04	12.13	1,912,478	-0.23(-1.85%)
Feb 24, 2021	11.56	12.36	11.41	12.36	1,651,184	+0.90(+7.89%)
Feb 23, 2021	11.38	11.66	10.85	11.46	1,436,009	-0.16(-1.39%)
Feb 22, 2021	11.80	12.33	11.61	11.62	1,730,311	-0.05(-0.41%)
Feb 19, 2021	12.05	12.25	11.65	11.67	1,979,353	-0.31(-2.62%)
Feb 18, 2021	12.01	12.06	11.58	11.98	1,723,896	-0.10(-0.79%)
Feb 17, 2021	11.97	12.38	11.59	12.08	1,159,849	+0.05(+0.40%)
Feb 16, 2021	11.69	12.06	11.30	12.03	1,682,828	+0.42(+3.61%)
Feb 12, 2021	11.43	11.72	11.34	11.61	922,997	-0.02(-0.16%)
Feb 11, 2021	11.50	11.80	11.12	11.63	1,201,538	+0.12(+1.08%)
Feb 10, 2021	11.78	11.96	11.38	11.50	1,770,787	-0.21(-1.79%)
Feb 09, 2021	12.04	12.09	11.58	11.71	1,212,751	-0.33(-2.76%)
Feb 08, 2021	12.22	12.67	11.89	12.05	1,611,597	-0.07(-0.55%)
Feb 05, 2021	11.89	12.18	11.49	12.11	1,684,788	+0.32(+2.74%)
Feb 04, 2021	11.47	12.31	11.39	11.79	1,804,615	+0.36(+3.16%)
Feb 03, 2021	11.43	11.71	11.09	11.43	2,276,578	+0.04(+0.33%)
Feb 02, 2021	11.81	11.95	11.36	11.39	2,171,898	-0.22(-1.89%)
Feb 01, 2021	11.66	11.92	11.08	11.61	2,826,993	-0.05(-0.41%)
Jan 29, 2021	12.04	12.81	11.23	11.66	4,303,399	+0.01(+0.08%)
Jan 28, 2021	10.87	12.31	10.06	11.65	6,076,861	+0.86(+7.94%)
Jan 27, 2021	10.63	11.31	9.773	10.79	5,986,743	+0.17(+1.61%)
Jan 26, 2021	11.43	11.54	10.37	10.62	3,251,021	-0.62(-5.50%)
Jan 25, 2021	10.58	13.43	10.58	11.24	9,193,742	+2.20(+24.32%)
Jan 22, 2021	8.726	9.040	8.574	9.040	1,232,064	+0.19(+2.15%)
Jan 21, 2021	8.669	8.992	8.574	8.850	1,863,522	+0.29(+3.45%)
Jan 20, 2021	8.735	8.916	8.545	8.555	1,112,238	-0.22(-2.49%)
Jan 19, 2021	9.421	9.563	8.702	8.774	1,430,605	-0.13(-1.50%)
Jan 15, 2021	9.421	9.573	8.802	8.907	2,401,286	-0.77(-7.96%)
Jan 14, 2021	8.612	9.858	8.498	9.678	2,338,883	+1.18(+13.89%)
Jan 13, 2021	8.640	8.774	8.355	8.498	1,140,759	-0.27(-3.04%)
Jan 12, 2021	8.678	8.931	8.459	8.764	1,643,597	+0.03(+0.33%)
Jan 11, 2021	7.689	8.745	7.641	8.735	1,999,766	+0.88(+11.27%)
Jan 08, 2021	7.803	7.874	7.546	7.850	1,534,196	+0.19(+2.48%)
Jan 07, 2021	8.041	8.088	7.546	7.660	1,533,316	-0.32(-4.05%)
Jan 06, 2021	7.460	8.069	7.413	7.984	2,560,931	+0.80(+11.13%)
Jan 05, 2021	6.832	7.299	6.832	7.184	1,558,934	+0.34(+5.01%)
Jan 04, 2021	7.356	7.394	6.747	6.842	1,942,479	-0.44(-6.01%)
Dec 31, 2020		7.280	7.280	7.280	1,327,781	-0.02(-0.26%)
Dec 30, 2020	7.318	7.603	7.280	7.299	1,327,781	+0.02(+0.26%)
Dec 29, 2020	7.441	7.546	7.194	7.280	1,735,830	-0.21(-2.80%)
Dec 28, 2020	6.870	7.831	6.785	7.489	2,819,308	+0.69(+10.22%)
Dec 24, 2020	6.985	6.985	6.737	6.794	689,805	-0.11(-1.65%)
Dec 23, 2020	6.718	6.956	6.671	6.908	1,893,305	+0.22(+3.27%)
Dec 22, 2020	6.671	6.756	6.537	6.690	1,627,710	+0.07(+1.01%)
Dec 21, 2020	6.613	6.809	6.537	6.623	1,749,338	-0.25(-3.60%)
Dec 18, 2020	7.080	7.098	6.718	6.870	2,465,916	-0.27(-3.73%)
Dec 17, 2020	6.975	7.165	6.861	7.137	1,066,292	+0.21(+3.02%)
Dec 16, 2020	7.118	7.308	6.804	6.927	2,246,131	-0.17(-2.41%)
Dec 15, 2020	6.794	7.099	6.604	7.099	1,975,390	+0.36(+5.37%)
Dec 14, 2020	7.023	7.080	6.690	6.737	2,356,788	-0.08(-1.12%)
Dec 11, 2020	6.775	7.137	6.699	6.813	3,201,540	-0.15(-2.19%)
Dec 10, 2020	7.432	7.527	6.851	6.966	3,737,532	-0.55(-7.34%)
Dec 09, 2020	8.231	8.231	7.346	7.517	3,543,121	-0.68(-8.25%)
Dec 08, 2020	7.822	8.498	7.755	8.193	3,095,764	+0.37(+4.74%)
Dec 07, 2020	8.279	8.326	7.803	7.822	1,658,726	-0.49(-5.84%)
Dec 04, 2020	8.069	8.417	7.993	8.307	1,849,883	+0.36(+4.55%)
Dec 03, 2020	8.079	8.269	7.927	7.946	2,422,882	+0.01(+0.12%)
Dec 02, 2020	7.613	8.003	7.451	7.936	1,887,864	+0.24(+3.09%)
Dec 01, 2020	7.774	8.017	7.536	7.698	1,783,231	+0.18(+2.41%)
Nov 30, 2020	7.784	7.812	7.432	7.517	2,689,291	-0.37(-4.70%)
Nov 27, 2020	8.269	8.279	7.746	7.889	1,353,232	-0.39(-4.71%)
Nov 25, 2020	8.374	8.445	8.036	8.279	2,062,268	-0.34(-3.97%)
Nov 24, 2020	8.231	8.897	8.136	8.621	3,551,472	+0.73(+9.29%)
Nov 23, 2020	7.108	7.974	7.042	7.889	3,428,120	+0.98(+14.19%)
Nov 20, 2020	7.203	7.308	6.899	6.908	1,390,118	-0.28(-3.84%)
Nov 19, 2020	7.203	7.413	6.889	7.184	2,888,142	-0.02(-0.26%)
Nov 18, 2020	6.680	7.527	6.661	7.203	3,484,868	+0.62(+9.39%)
Nov 17, 2020	6.357	6.709	6.357	6.585	2,572,509	+0.05(+0.73%)
Nov 16, 2020	6.471	6.585	6.185	6.537	3,020,000	+0.49(+8.02%)
Nov 13, 2020	6.062	6.214	5.928	6.052	1,588,737	+0.09(+1.44%)
Nov 12, 2020	6.119	6.138	5.795	5.966	1,977,716	-0.27(-4.27%)
Nov 11, 2020	6.604	6.604	6.081	6.233	1,918,758	-0.29(-4.52%)
Nov 10, 2020	6.404	6.575	6.271	6.528	2,764,286	+0.17(+2.69%)
Nov 09, 2020	5.757	6.804	5.586	6.357	4,973,918	+1.36(+27.24%)
Nov 06, 2020	5.291	5.291	4.896	4.996	1,555,319	-0.27(-5.06%)
Nov 05, 2020	5.148	5.405	5.138	5.262	2,041,134	+0.23(+4.54%)
Nov 04, 2020	4.948	5.186	4.882	5.034	1,511,213	-0.07(-1.31%)
Nov 03, 2020	4.663	5.100	4.596	5.100	2,182,008	+0.69(+15.77%)
Nov 02, 2020	4.254	4.529	4.139	4.406	1,975,107	+0.29(+6.93%)
Oct 30, 2020	4.320	4.377	4.101	4.120	1,539,555	-0.22(-5.04%)
Oct 29, 2020	4.463	4.510	4.292	4.339	1,871,898	-0.09(-1.94%)
Oct 28, 2020	4.653	4.767	4.425	4.425	1,770,543	-0.37(-7.74%)
Oct 27, 2020	4.910	4.939	4.767	4.796	1,492,736	-0.14(-2.89%)
Oct 26, 2020	4.920	4.967	4.712	4.939	2,256,776	-0.12(-2.44%)
Oct 23, 2020	5.158	5.224	4.948	5.062	1,206,528	-0.01(-0.19%)
Oct 22, 2020	4.901	5.119	4.824	5.072	1,781,508	+0.19(+3.90%)
Oct 21, 2020	4.996	5.034	4.858	4.882	1,055,760	-0.15(-3.02%)
Oct 20, 2020	5.177	5.300	5.005	5.034	1,085,359	-0.04(-0.75%)
Oct 19, 2020	5.262	5.300	5.067	5.072	1,118,166	-0.10(-2.02%)
Oct 16, 2020	5.300	5.300	5.081	5.177	1,730,817	-0.12(-2.33%)
Oct 15, 2020	5.138	5.391	5.081	5.300	1,039,365	+0.07(+1.27%)
Oct 14, 2020	5.357	5.414	5.172	5.234	1,260,260	-0.10(-1.79%)
Oct 13, 2020	5.386	5.519	5.291	5.329	1,467,511	-0.10(-1.93%)
Oct 12, 2020	5.519	5.790	5.395	5.433	2,298,759	-0.41(-7.00%)
Oct 09, 2020	5.976	6.042	5.747	5.843	1,153,037	-0.08(-1.29%)
Oct 08, 2020	5.966	5.995	5.786	5.919	1,055,505	+0.07(+1.14%)
Oct 07, 2020	5.605	5.905	5.543	5.852	1,547,091	+0.37(+6.77%)
Oct 06, 2020	6.023	6.071	5.462	5.481	1,721,825	-0.49(-8.28%)
Oct 05, 2020	5.747	5.976	5.652	5.976	1,219,804	+0.32(+5.72%)
Oct 02, 2020	5.138	5.676	5.043	5.652	1,726,509	+0.30(+5.69%)