Nomad Foods Ltd (NY: NOMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.80	19.88	19.53	19.73	531,162	-0.05(-0.25%)
Sep 19, 2024	19.80	19.80	19.54	19.78	515,771	+0.14(+0.71%)
Sep 18, 2024	19.53	19.80	19.52	19.64	234,727	+0.18(+0.92%)
Sep 17, 2024	19.43	19.74	19.38	19.46	678,796	+0.03(+0.15%)
Sep 16, 2024	19.48	19.65	19.42	19.43	443,457	-0.06(-0.31%)
Sep 13, 2024	19.23	19.49	19.14	19.49	462,732	+0.36(+1.88%)
Sep 12, 2024	18.96	19.16	18.77	19.13	596,146	+0.11(+0.58%)
Sep 11, 2024	19.07	19.07	18.64	19.02	429,032	-0.04(-0.21%)
Sep 10, 2024	19.25	19.58	19.00	19.06	760,267	-0.12(-0.63%)
Sep 09, 2024	19.22	19.32	19.08	19.18	229,330	+0.18(+0.95%)
Sep 06, 2024	19.72	19.75	18.96	19.00	613,584	-0.77(-3.89%)
Sep 05, 2024	19.41	19.90	19.40	19.77	844,257	+0.39(+2.01%)
Sep 04, 2024	19.07	19.46	19.07	19.38	365,205	+0.36(+1.89%)
Sep 03, 2024	18.75	19.15	18.57	19.02	566,853	+0.22(+1.17%)
Aug 30, 2024	18.70	18.81	18.64	18.80	285,314	+0.20(+1.08%)
Aug 29, 2024	18.83	18.99	18.60	18.60	414,776	-0.15(-0.80%)
Aug 28, 2024	18.41	18.75	18.41	18.75	635,576	+0.27(+1.46%)
Aug 27, 2024	18.68	18.71	18.34	18.48	428,517	-0.09(-0.48%)
Aug 26, 2024	18.70	18.71	18.48	18.57	336,379	-0.08(-0.43%)
Aug 23, 2024	18.28	18.67	18.17	18.65	390,562	+0.47(+2.59%)
Aug 22, 2024	18.35	18.39	18.14	18.18	149,806	-0.15(-0.82%)
Aug 21, 2024	18.46	18.48	18.29	18.33	220,114	-0.03(-0.16%)
Aug 20, 2024	18.36	18.46	18.23	18.36	337,395	-0.03(-0.16%)
Aug 19, 2024	18.16	18.44	18.04	18.39	561,034	+0.31(+1.71%)
Aug 16, 2024	17.98	18.12	17.87	18.08	477,065	+0.05(+0.28%)
Aug 15, 2024	18.42	18.47	17.99	18.03	389,645	-0.25(-1.37%)
Aug 14, 2024	18.67	18.76	18.28	18.28	402,922	-0.29(-1.56%)
Aug 13, 2024	18.67	18.71	18.29	18.57	681,092	-0.10(-0.54%)
Aug 12, 2024	18.71	18.81	18.39	18.67	362,743	-0.08(-0.43%)
Aug 09, 2024	18.77	18.89	18.51	18.75	278,402	+0.04(+0.21%)
Aug 08, 2024	18.51	18.96	18.41	18.71	650,004	+0.25(+1.34%)
Aug 07, 2024	18.55	18.59	17.74	18.46	1,155,982	+0.11(+0.59%)
Aug 06, 2024	18.20	18.45	18.12	18.35	648,285	+0.10(+0.54%)
Aug 05, 2024	18.50	18.65	18.05	18.25	795,085	-0.55(-2.90%)
Aug 02, 2024	18.56	18.83	18.29	18.80	257,196	+0.20(+1.07%)
Aug 01, 2024	18.92	19.02	18.35	18.60	559,909	-0.36(-1.88%)
Jul 31, 2024	18.41	19.05	18.20	18.96	788,660	+0.63(+3.47%)
Jul 30, 2024	17.95	18.36	17.89	18.32	645,026	+0.41(+2.27%)
Jul 29, 2024	17.88	18.06	17.73	17.92	628,571	-0.01(-0.06%)
Jul 26, 2024	17.65	17.99	17.59	17.93	374,628	+0.37(+2.09%)
Jul 25, 2024	17.60	17.83	17.49	17.56	537,524	+0.09(+0.51%)
Jul 24, 2024	17.66	17.83	17.41	17.47	989,241	-0.36(-2.00%)
Jul 23, 2024	17.76	17.96	17.56	17.83	789,015	+0.07(+0.39%)
Jul 22, 2024	17.93	17.94	17.68	17.76	618,242	-0.13(-0.72%)
Jul 19, 2024	17.87	17.96	17.81	17.89	340,999	+0.00(+0.00%)
Jul 18, 2024	18.25	18.38	17.86	17.89	526,433	-0.37(-2.01%)
Jul 17, 2024	17.78	18.26	17.78	18.25	488,234	+0.40(+2.22%)
Jul 16, 2024	17.42	17.92	17.36	17.86	639,766	+0.43(+2.45%)
Jul 15, 2024	17.05	17.45	17.02	17.43	690,327	+0.33(+1.91%)
Jul 12, 2024	16.63	17.14	16.53	17.10	639,636	+0.54(+3.23%)
Jul 11, 2024	16.23	16.60	16.17	16.57	581,900	+0.37(+2.27%)
Jul 10, 2024	16.35	16.53	16.07	16.20	644,870	-0.06(-0.37%)
Jul 09, 2024	16.50	16.53	16.22	16.26	408,396	-0.21(-1.27%)
Jul 08, 2024	16.67	16.74	16.46	16.47	420,733	-0.20(-1.19%)
Jul 05, 2024	16.54	16.68	16.43	16.67	359,201	+0.10(+0.60%)
Jul 03, 2024	16.57	16.65	16.47	16.57	251,584	+0.08(+0.48%)
Jul 02, 2024	16.28	16.53	16.16	16.49	384,263	+0.20(+1.22%)
Jul 01, 2024	16.40	16.57	16.28	16.29	340,662	-0.06(-0.36%)
Jun 28, 2024	16.46	16.49	16.16	16.35	430,850	-0.11(-0.66%)
Jun 27, 2024	16.70	16.76	16.40	16.46	602,893	+0.02(+0.12%)
Jun 26, 2024	16.40	16.44	16.26	16.44	427,218	-0.15(-0.90%)
Jun 25, 2024	16.67	16.83	16.47	16.59	529,630	-0.13(-0.77%)
Jun 24, 2024	16.48	16.74	16.38	16.72	392,281	+0.27(+1.63%)
Jun 21, 2024	16.46	16.66	16.35	16.45	506,111	-0.06(-0.36%)
Jun 20, 2024	16.39	16.71	16.29	16.51	547,997	+0.03(+0.18%)
Jun 18, 2024	16.62	16.71	16.40	16.48	619,839	-0.10(-0.60%)
Jun 17, 2024	16.47	16.60	16.34	16.58	486,160	+0.11(+0.66%)
Jun 14, 2024	16.77	16.81	16.47	16.47	430,421	-0.35(-2.06%)
Jun 13, 2024	16.99	17.16	16.71	16.82	708,979	-0.19(-1.11%)
Jun 12, 2024	17.41	17.41	17.00	17.00	594,329	-0.18(-1.04%)
Jun 11, 2024	17.01	17.20	16.97	17.18	360,653	+0.03(+0.17%)
Jun 10, 2024	17.33	17.33	17.07	17.15	432,195	-0.31(-1.76%)
Jun 07, 2024	17.20	17.57	17.16	17.46	638,686	+0.12(+0.69%)
Jun 06, 2024	17.43	17.67	17.30	17.34	484,707	-0.09(-0.51%)
Jun 05, 2024	17.47	17.53	17.27	17.43	1,283,302	-0.04(-0.23%)
Jun 04, 2024	17.38	17.60	17.33	17.47	1,025,911	+0.03(+0.17%)
Jun 03, 2024	17.51	17.57	17.27	17.44	1,291,008	+0.02(+0.11%)
May 31, 2024	17.46	17.46	17.29	17.42	1,111,924	+0.01(+0.06%)
May 30, 2024	17.31	17.77	17.31	17.41	1,238,260	+0.11(+0.63%)
May 29, 2024	17.61	17.62	17.28	17.30	1,151,212	-0.40(-2.24%)
May 28, 2024	17.85	18.09	17.62	17.70	352,807	-0.52(-2.83%)
May 24, 2024	18.27	18.27	18.08	18.21	344,148	+0.01(+0.05%)
May 23, 2024	18.37	18.57	18.12	18.20	605,906	-0.25(-1.34%)
May 22, 2024	18.25	18.50	18.21	18.45	504,396	+0.04(+0.22%)
May 21, 2024	18.34	18.55	18.32	18.41	499,136	+0.07(+0.38%)
May 20, 2024	18.00	18.37	17.88	18.34	573,376	+0.34(+1.87%)
May 17, 2024	18.09	18.30	18.00	18.01	434,724	-0.12(-0.66%)
May 16, 2024	18.10	18.19	18.04	18.12	353,451	+0.01(+0.05%)
May 15, 2024	18.25	18.25	18.02	18.11	818,670	-0.03(-0.16%)
May 14, 2024	18.60	18.79	18.13	18.14	543,956	-0.57(-3.02%)
May 13, 2024	19.00	19.24	18.63	18.71	578,148	-0.22(-1.15%)
May 10, 2024	18.80	19.11	18.79	18.93	1,338,215	+0.16(+0.85%)
May 09, 2024	18.99	19.12	18.17	18.77	2,499,392	+1.06(+5.99%)
May 08, 2024	17.48	17.82	17.42	17.71	816,627	+0.12(+0.68%)
May 07, 2024	17.65	17.71	17.56	17.59	682,952	+0.02(+0.11%)
May 06, 2024	17.89	17.89	17.46	17.57	383,691	-0.23(-1.27%)
May 03, 2024	17.94	17.97	17.79	17.80	368,995	+0.01(+0.06%)
May 02, 2024	17.83	17.97	17.67	17.79	1,166,234	+0.05(+0.28%)
May 01, 2024	17.76	17.93	17.57	17.74	1,553,856	-0.03(-0.17%)
Apr 30, 2024	18.13	18.13	17.76	17.77	474,686	-0.39(-2.17%)
Apr 29, 2024	18.28	18.28	17.94	18.16	826,394	-0.23(-1.23%)
Apr 26, 2024	18.26	18.53	18.26	18.39	336,798	+0.05(+0.27%)
Apr 25, 2024	18.51	18.68	18.29	18.34	304,106	-0.17(-0.90%)
Apr 24, 2024	18.32	18.72	18.22	18.50	383,835	+0.06(+0.32%)
Apr 23, 2024	18.33	18.53	18.17	18.44	423,011	+0.16(+0.86%)
Apr 22, 2024	18.35	18.37	18.17	18.29	368,942	+0.03(+0.16%)
Apr 19, 2024	18.05	18.31	17.93	18.26	359,521	+0.21(+1.14%)
Apr 18, 2024	18.01	18.12	17.92	18.05	248,078	+0.12(+0.66%)
Apr 17, 2024	18.07	18.12	17.79	17.93	285,125	-0.04(-0.22%)
Apr 16, 2024	17.99	18.08	17.83	17.97	466,139	-0.02(-0.11%)
Apr 15, 2024	18.34	18.34	17.81	17.99	516,020	-0.09(-0.49%)
Apr 12, 2024	18.38	18.43	17.84	18.08	449,247	-0.35(-1.92%)
Apr 11, 2024	18.61	18.61	18.30	18.43	461,284	-0.05(-0.27%)
Apr 10, 2024	18.30	18.56	18.14	18.48	444,261	+0.01(+0.05%)
Apr 09, 2024	18.68	18.68	18.41	18.47	402,589	-0.23(-1.21%)
Apr 08, 2024	18.65	18.77	18.60	18.70	369,304	+0.03(+0.16%)
Apr 05, 2024	18.46	18.71	18.42	18.67	395,134	+0.13(+0.69%)
Apr 04, 2024	18.66	18.72	18.34	18.54	803,290	-0.04(-0.21%)
Apr 03, 2024	18.65	18.69	18.55	18.58	612,260	-0.12(-0.63%)
Apr 02, 2024	19.12	19.12	18.51	18.70	1,219,932	-0.59(-3.06%)
Apr 01, 2024	19.39	19.48	19.10	19.29	597,412	+0.05(+0.26%)
Mar 28, 2024	19.41	19.35	19.35	19.24	1,244,064	-0.14(-0.71%)
Mar 27, 2024	19.13	19.41	19.09	19.38	434,817	+0.33(+1.76%)
Mar 26, 2024	19.44	19.44	18.94	19.04	753,411	-0.32(-1.68%)
Mar 25, 2024	19.33	19.55	19.30	19.37	407,808	+0.12(+0.61%)
Mar 22, 2024	19.45	19.47	19.24	19.25	542,332	-0.15(-0.76%)
Mar 21, 2024	19.58	19.72	19.34	19.40	604,648	-0.10(-0.50%)
Mar 20, 2024	19.49	19.54	19.25	19.50	385,645	+0.04(+0.20%)
Mar 19, 2024	19.06	19.46	18.90	19.46	465,329	+0.41(+2.17%)
Mar 18, 2024	19.30	19.38	19.04	19.04	487,992	-0.28(-1.43%)
Mar 15, 2024	19.15	19.37	19.05	19.32	1,124,765	+0.06(+0.31%)
Mar 14, 2024	19.54	19.56	19.18	19.26	404,781	-0.34(-1.76%)
Mar 13, 2024	19.53	19.67	19.51	19.61	812,837	+0.09(+0.45%)
Mar 12, 2024	19.37	19.55	19.28	19.52	514,564	+0.13(+0.66%)
Mar 11, 2024	19.17	19.41	19.14	19.39	330,732	+0.19(+0.97%)
Mar 08, 2024	19.39	19.46	19.08	19.20	763,173	+0.00(+0.00%)
Mar 07, 2024	19.69	19.71	19.16	19.20	783,743	-0.38(-1.96%)
Mar 06, 2024	19.16	19.64	19.06	19.59	730,151	+0.57(+3.00%)
Mar 05, 2024	19.19	19.26	18.98	19.02	1,117,680	-0.23(-1.18%)
Mar 04, 2024	19.19	19.29	18.99	19.24	620,928	+0.06(+0.31%)
Mar 01, 2024	18.16	19.29	18.07	19.18	1,305,061	+1.05(+5.81%)
Feb 29, 2024	18.27	18.67	17.81	18.13	772,271	+0.03(+0.16%)
Feb 28, 2024	18.01	18.17	17.94	18.10	678,532	-0.03(-0.16%)
Feb 27, 2024	18.34	18.44	18.13	18.13	883,320	-0.16(-0.86%)
Feb 26, 2024	18.31	18.34	18.13	18.29	653,900	+0.00(+0.00%)
Feb 23, 2024	18.17	18.42	18.00	18.29	574,143	+0.09(+0.49%)
Feb 22, 2024	18.40	18.78	18.11	18.20	1,220,146	-0.10(-0.54%)
Feb 21, 2024	17.91	18.32	17.83	18.30	1,026,921	+0.46(+2.59%)
Feb 20, 2024	17.65	17.89	17.65	17.83	1,153,333	+0.18(+1.00%)
Feb 16, 2024	17.21	17.70	17.04	17.66	1,148,916	+0.45(+2.63%)
Feb 15, 2024	17.15	17.26	17.02	17.21	2,117,962	+0.14(+0.81%)
Feb 14, 2024	16.91	17.15	16.83	17.07	1,268,443	+0.15(+0.87%)
Feb 13, 2024	16.86	16.99	16.65	16.92	1,202,648	-0.14(-0.81%)
Feb 12, 2024	16.87	17.18	16.85	17.06	817,253	+0.18(+1.05%)
Feb 09, 2024	17.03	17.03	16.82	16.88	607,062	-0.19(-1.10%)
Feb 08, 2024	17.10	17.41	17.02	17.07	687,074	+0.07(+0.40%)
Feb 07, 2024	17.24	17.36	16.99	17.00	604,791	-0.25(-1.47%)
Feb 06, 2024	17.15	17.46	17.08	17.25	319,690	+0.00(+0.00%)
Feb 05, 2024	17.80	17.80	17.22	17.25	301,653	-0.49(-2.75%)
Feb 02, 2024	18.08	18.12	17.63	17.74	745,691	-0.37(-2.05%)
Feb 01, 2024	17.59	18.11	17.52	18.11	453,465	+0.57(+3.22%)
Jan 31, 2024	17.74	17.86	17.49	17.54	534,465	+0.00(+0.00%)
Jan 30, 2024	17.70	17.75	17.49	17.54	359,572	-0.14(-0.77%)
Jan 29, 2024	17.21	17.74	17.13	17.68	865,584	+0.54(+3.13%)
Jan 26, 2024	16.97	17.15	16.86	17.14	384,730	+0.24(+1.44%)
Jan 25, 2024	16.94	17.02	16.75	16.90	293,033	+0.02(+0.12%)
Jan 24, 2024	17.20	17.20	16.86	16.88	300,528	-0.20(-1.14%)
Jan 23, 2024	17.24	17.33	16.97	17.08	314,493	-0.05(-0.28%)
Jan 22, 2024	17.23	17.35	17.04	17.13	424,686	-0.11(-0.62%)
Jan 19, 2024	17.40	17.40	17.07	17.23	473,206	-0.15(-0.84%)
Jan 18, 2024	17.36	17.39	17.16	17.38	489,040	+0.06(+0.34%)
Jan 17, 2024	17.38	17.73	17.20	17.32	1,022,038	-0.23(-1.33%)
Jan 16, 2024	17.30	17.56	17.22	17.55	661,422	+0.15(+0.84%)
Jan 12, 2024	17.72	17.72	17.35	17.41	482,799	+0.01(+0.06%)
Jan 11, 2024	17.43	17.49	17.27	17.40	528,425	-0.10(-0.56%)
Jan 10, 2024	17.37	17.52	17.31	17.50	273,376	+0.03(+0.17%)
Jan 09, 2024	17.43	17.56	17.40	17.47	477,638	+0.00(+0.00%)
Jan 08, 2024	17.27	17.56	17.23	17.47	466,253	+0.20(+1.13%)
Jan 05, 2024	17.09	17.33	17.04	17.27	431,601	+0.19(+1.08%)
Jan 04, 2024	16.92	17.19	16.92	17.09	1,056,233	+0.16(+0.92%)
Jan 03, 2024	16.83	16.96	16.69	16.93	594,240	+0.10(+0.58%)
Jan 02, 2024	16.35	16.92	16.35	16.83	469,618	+0.30(+1.83%)
Dec 29, 2023	16.53	16.63	16.45	16.53	448,613	-0.03(-0.18%)
Dec 28, 2023	16.64	16.79	16.52	16.56	419,392	-0.07(-0.41%)
Dec 27, 2023	16.17	16.66	16.17	16.63	387,411	+0.40(+2.46%)
Dec 26, 2023	16.29	16.36	16.15	16.23	758,087	-0.02(-0.12%)
Dec 22, 2023	16.35	16.57	16.25	16.25	890,758	-0.01(-0.06%)
Dec 21, 2023	16.10	16.28	16.00	16.26	245,342	+0.21(+1.34%)
Dec 20, 2023	15.85	16.20	15.85	16.04	669,111	-0.04(-0.24%)
Dec 19, 2023	15.80	16.08	15.71	16.08	948,930	+0.28(+1.79%)
Dec 18, 2023	16.03	16.03	15.80	15.80	450,321	-0.10(-0.61%)
Dec 15, 2023	16.28	16.28	15.80	15.90	799,463	-0.41(-2.51%)
Dec 14, 2023	16.29	16.61	16.22	16.31	602,390	+0.18(+1.09%)
Dec 13, 2023	15.80	16.27	15.73	16.13	771,870	+0.32(+2.04%)
Dec 12, 2023	15.90	16.01	15.70	15.81	615,713	-0.11(-0.67%)
Dec 11, 2023	16.05	16.08	15.87	15.92	477,960	-0.19(-1.15%)
Dec 08, 2023	16.12	16.36	16.10	16.10	303,952	+0.01(+0.06%)
Dec 07, 2023	16.13	16.25	15.94	16.09	599,798	+0.06(+0.37%)
Dec 06, 2023	16.09	16.14	16.01	16.03	369,239	+0.02(+0.12%)
Dec 05, 2023	15.97	16.08	15.88	16.01	398,003	-0.08(-0.49%)
Dec 04, 2023	15.81	16.13	15.75	16.09	528,970	+0.24(+1.54%)
Dec 01, 2023	15.72	15.95	15.70	15.85	579,294	+0.10(+0.62%)
Nov 30, 2023	15.42	15.79	15.37	15.75	478,611	+0.29(+1.89%)
Nov 29, 2023	15.78	15.84	15.42	15.46	773,784	-0.32(-2.04%)
Nov 28, 2023	15.67	15.86	15.51	15.78	1,381,542	+0.07(+0.43%)
Nov 27, 2023	15.82	15.82	15.61	15.71	734,555	-0.14(-0.86%)
Nov 24, 2023	15.85	15.96	15.61	15.85	398,733	+0.00(+0.00%)
Nov 22, 2023	15.80	15.96	15.69	15.85	511,733	+0.15(+0.93%)
Nov 21, 2023	15.86	15.86	15.67	15.70	538,524	-0.14(-0.86%)
Nov 20, 2023	15.80	15.98	15.72	15.84	1,063,496	+0.06(+0.37%)
Nov 17, 2023	16.15	16.19	15.68	15.78	676,080	-0.20(-1.22%)
Nov 16, 2023	16.09	16.11	15.93	15.97	427,603	-0.08(-0.49%)
Nov 15, 2023	16.09	16.29	16.02	16.05	657,367	+0.02(+0.12%)
Nov 14, 2023	15.75	16.13	15.60	16.03	1,044,941	+0.50(+3.20%)
Nov 13, 2023	15.58	15.82	15.44	15.54	1,527,180	-0.09(-0.56%)
Nov 10, 2023	15.64	15.70	15.31	15.62	1,501,765	-0.22(-1.42%)
Nov 09, 2023	14.18	15.88	14.18	15.85	2,472,190	+1.96(+14.11%)
Nov 08, 2023	14.06	14.11	13.85	13.89	1,002,346	-0.06(-0.42%)
Nov 07, 2023	13.87	14.05	13.84	13.95	374,146	-0.04(-0.28%)
Nov 06, 2023	14.16	14.22	13.93	13.99	418,863	-0.12(-0.83%)
Nov 03, 2023	14.25	14.32	14.04	14.10	462,658	+0.03(+0.21%)
Nov 02, 2023	13.65	14.14	13.65	14.07	1,175,235	+0.51(+3.74%)
Nov 01, 2023	13.51	13.60	13.35	13.57	719,369	+0.09(+0.65%)
Oct 31, 2023	13.38	13.57	13.33	13.48	563,419	+0.03(+0.22%)
Oct 30, 2023	13.30	13.58	13.26	13.45	435,714	+0.19(+1.40%)
Oct 27, 2023	13.35	13.59	13.25	13.26	527,400	-0.17(-1.23%)
Oct 26, 2023	13.38	13.62	13.31	13.43	972,960	+0.07(+0.51%)
Oct 25, 2023	13.30	13.58	13.25	13.36	853,362	+0.06(+0.44%)
Oct 24, 2023	13.44	13.59	13.22	13.30	2,122,576	-0.13(-0.94%)
Oct 23, 2023	13.66	13.76	13.42	13.43	1,204,089	-0.34(-2.48%)
Oct 20, 2023	14.08	14.17	13.74	13.77	836,082	-0.29(-2.08%)
Oct 19, 2023	14.28	14.40	14.04	14.06	1,363,161	-0.13(-0.89%)
Oct 18, 2023	14.57	14.67	14.19	14.19	587,341	-0.43(-2.94%)
Oct 17, 2023	14.29	14.68	14.29	14.62	536,266	+0.23(+1.63%)
Oct 16, 2023	14.00	14.41	13.93	14.39	494,610	+0.41(+2.93%)
Oct 13, 2023	14.06	14.21	13.98	13.98	558,152	-0.01(-0.07%)
Oct 12, 2023	14.40	14.40	13.74	13.99	973,389	-0.38(-2.65%)
Oct 11, 2023	14.43	14.65	14.24	14.37	544,724	-0.08(-0.54%)
Oct 10, 2023	14.39	14.54	14.35	14.44	376,508	+0.12(+0.82%)
Oct 09, 2023	14.27	14.48	14.15	14.33	315,470	-0.02(-0.14%)
Oct 06, 2023	14.73	14.73	14.17	14.35	787,557	-0.36(-2.45%)
Oct 05, 2023	14.81	14.99	14.63	14.71	795,263	-0.22(-1.50%)
Oct 04, 2023	14.56	15.03	14.45	14.93	766,827	+0.34(+2.34%)
Oct 03, 2023	14.39	14.81	14.33	14.59	649,804	+0.18(+1.22%)