Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	88.73	88.74	88.61	88.62	118,140	-0.07(-0.08%)
Sep 29, 2022	88.68	88.73	88.62	88.69	131,284	-0.13(-0.14%)
Sep 28, 2022	88.63	88.85	88.63	88.81	205,195	+0.18(+0.20%)
Sep 27, 2022	88.52	88.80	88.52	88.64	233,830	+0.10(+0.11%)
Sep 26, 2022	88.54	88.62	88.46	88.54	144,404	-0.30(-0.34%)
Sep 23, 2022	88.91	88.91	88.62	88.84	268,280	+0.17(+0.19%)
Sep 22, 2022	88.70	88.82	88.59	88.67	278,181	-0.08(-0.09%)
Sep 21, 2022	88.79	88.88	88.64	88.75	139,879	-0.02(-0.03%)
Sep 20, 2022	88.77	88.84	88.69	88.78	104,862	-0.10(-0.12%)
Sep 19, 2022	88.82	88.91	88.78	88.88	196,736	-0.03(-0.03%)
Sep 16, 2022	88.81	88.94	88.81	88.91	107,506	+0.04(+0.04%)
Sep 15, 2022	88.97	88.97	88.70	88.87	102,333	-0.15(-0.17%)
Sep 14, 2022	89.08	89.09	88.99	89.02	122,959	-0.08(-0.09%)
Sep 13, 2022	89.13	89.18	89.06	89.10	75,680	-0.21(-0.23%)
Sep 12, 2022	89.25	89.37	89.25	89.30	113,314	+0.04(+0.04%)
Sep 09, 2022	89.38	89.38	89.22	89.26	63,188	-0.11(-0.13%)
Sep 08, 2022	89.34	89.42	89.33	89.38	156,867	-0.07(-0.07%)
Sep 07, 2022	89.43	89.47	89.32	89.44	92,431	+0.00(+0.00%)
Sep 06, 2022	89.44	89.54	89.43	89.44	74,163	+0.01(+0.01%)
Sep 02, 2022	89.37	89.51	89.37	89.43	103,796	+0.05(+0.05%)
Sep 01, 2022	89.35	89.44	89.31	89.39	163,080	+0.00(+0.00%)
Aug 31, 2022	89.39	89.51	89.34	89.39	146,037	-0.01(-0.01%)
Aug 30, 2022	89.39	89.49	89.32	89.39	132,355	-0.06(-0.06%)
Aug 29, 2022	89.44	89.52	89.44	89.45	118,742	-0.03(-0.03%)
Aug 26, 2022	89.46	89.54	89.39	89.48	131,576	+0.05(+0.05%)
Aug 25, 2022	89.58	89.58	89.43	89.43	64,875	-0.02(-0.02%)
Aug 24, 2022	89.42	89.53	88.95	89.45	96,665	+0.00(+0.00%)
Aug 23, 2022	89.42	89.68	89.42	89.45	135,078	-0.04(-0.04%)
Aug 22, 2022	89.48	89.57	89.43	89.49	111,408	+0.06(+0.06%)
Aug 19, 2022	89.42	89.58	89.41	89.43	86,366	-0.09(-0.10%)
Aug 18, 2022	89.49	89.56	89.37	89.53	147,602	+0.11(+0.13%)
Aug 17, 2022	89.52	89.52	89.32	89.41	206,902	+0.11(+0.13%)
Aug 16, 2022	90.02	90.02	89.30	89.30	186,324	-0.02(-0.02%)
Aug 15, 2022	89.42	89.54	89.32	89.32	118,034	-0.07(-0.08%)
Aug 12, 2022	89.47	89.52	89.35	89.39	68,962	+0.03(+0.03%)
Aug 11, 2022	89.47	89.47	89.35	89.37	119,745	-0.09(-0.10%)
Aug 10, 2022	89.45	89.53	89.39	89.46	118,375	+0.16(+0.18%)
Aug 09, 2022	89.50	89.50	89.28	89.30	62,131	-0.10(-0.11%)
Aug 08, 2022	89.39	89.42	89.34	89.40	44,840	-0.12(-0.13%)
Aug 05, 2022	89.66	89.66	89.33	89.52	79,085	-0.07(-0.07%)
Aug 04, 2022	89.52	89.62	89.52	89.58	161,706	-0.06(-0.06%)
Aug 03, 2022	89.59	89.64	89.48	89.64	108,436	-0.01(-0.01%)
Aug 02, 2022	89.79	89.90	89.60	89.65	570,738	-0.17(-0.19%)
Aug 01, 2022	89.91	89.91	89.69	89.82	74,961	-0.05(-0.05%)
Jul 29, 2022	89.54	89.92	89.54	89.86	265,036	+0.22(+0.25%)
Jul 28, 2022	89.54	89.79	89.54	89.64	93,373	+0.10(+0.11%)
Jul 27, 2022	89.46	89.59	89.44	89.54	108,365	+0.10(+0.11%)
Jul 26, 2022	89.49	89.61	89.40	89.43	86,032	-0.03(-0.03%)
Jul 25, 2022	89.46	89.65	89.43	89.46	287,646	+0.05(+0.05%)
Jul 22, 2022	89.52	89.64	89.35	89.41	502,178	-0.01(-0.01%)
Jul 21, 2022	89.32	89.54	89.25	89.42	198,447	+0.16(+0.18%)
Jul 20, 2022	89.15	89.30	89.15	89.27	67,630	-0.04(-0.04%)
Jul 19, 2022	89.25	89.45	89.22	89.30	145,482	-0.01(-0.01%)
Jul 18, 2022	89.19	89.44	89.19	89.31	104,035	+0.04(+0.04%)
Jul 15, 2022	89.13	89.44	89.12	89.27	101,249	+0.02(+0.02%)
Jul 14, 2022	89.30	89.30	89.08	89.26	106,388	-0.18(-0.20%)
Jul 13, 2022	89.42	89.51	89.27	89.43	107,144	-0.03(-0.03%)
Jul 12, 2022	89.43	89.58	89.42	89.46	110,269	+0.03(+0.03%)
Jul 11, 2022	89.46	89.63	89.42	89.43	81,695	-0.04(-0.04%)
Jul 08, 2022	89.28	89.55	89.28	89.47	345,504	-0.04(-0.04%)
Jul 07, 2022	89.57	89.57	89.45	89.51	111,169	-0.04(-0.04%)
Jul 06, 2022	89.90	89.90	89.44	89.54	170,749	-0.39(-0.44%)
Jul 05, 2022	89.69	89.94	89.54	89.94	81,871	+0.37(+0.41%)
Jul 01, 2022	89.68	89.84	89.55	89.57	121,361	+0.17(+0.19%)
Jun 30, 2022	89.38	89.54	89.38	89.40	112,920	+0.06(+0.06%)
Jun 29, 2022	89.36	89.49	89.32	89.34	140,098	-0.06(-0.06%)
Jun 28, 2022	89.38	89.46	89.34	89.40	194,651	-0.05(-0.06%)
Jun 27, 2022	89.58	89.58	89.40	89.46	222,843	-0.14(-0.16%)
Jun 24, 2022	89.58	89.63	89.41	89.59	140,448	+0.05(+0.05%)
Jun 23, 2022	89.48	89.66	89.42	89.55	130,650	+0.04(+0.05%)
Jun 22, 2022	89.65	89.65	89.38	89.51	154,584	+0.21(+0.24%)
Jun 21, 2022	89.43	89.43	89.23	89.30	110,309	-0.16(-0.18%)
Jun 17, 2022	89.46	89.55	89.31	89.46	131,767	+0.05(+0.05%)
Jun 16, 2022	89.22	89.54	89.21	89.41	214,839	+0.04(+0.04%)
Jun 15, 2022	89.19	89.54	89.13	89.37	150,186	+0.21(+0.24%)
Jun 14, 2022	89.09	89.35	89.09	89.16	224,364	-0.04(-0.04%)
Jun 13, 2022	89.21	89.46	89.07	89.19	199,186	-0.64(-0.72%)
Jun 10, 2022	89.92	90.02	89.84	89.84	92,449	-0.19(-0.21%)
Jun 09, 2022	90.13	90.22	90.02	90.02	235,640	-0.19(-0.21%)
Jun 08, 2022	90.24	90.44	90.13	90.21	121,205	-0.07(-0.07%)
Jun 07, 2022	90.34	90.42	90.24	90.27	110,458	+0.01(+0.01%)
Jun 06, 2022	90.37	90.37	90.23	90.27	135,928	-0.11(-0.12%)
Jun 03, 2022	90.36	90.40	90.24	90.38	138,323	+0.07(+0.07%)
Jun 02, 2022	90.32	90.40	90.27	90.31	174,375	+0.01(+0.01%)
Jun 01, 2022	90.38	90.45	90.23	90.30	143,779	-0.15(-0.16%)
May 31, 2022	90.41	90.55	90.38	90.45	120,807	-0.03(-0.03%)
May 27, 2022	90.62	90.62	90.40	90.48	222,039	-0.04(-0.04%)
May 26, 2022	90.49	90.53	90.39	90.52	130,124	+0.04(+0.04%)
May 25, 2022	90.37	90.48	90.37	90.48	92,295	+0.10(+0.11%)
May 24, 2022	90.21	90.48	90.21	90.38	130,523	+0.24(+0.27%)
May 23, 2022	90.21	90.30	90.13	90.14	137,655	-0.11(-0.12%)
May 20, 2022	90.14	90.33	90.14	90.25	108,436	+0.09(+0.10%)
May 19, 2022	90.13	90.27	90.11	90.15	65,290	-0.15(-0.16%)
May 18, 2022	89.77	90.30	89.77	90.30	1,003,166	+0.14(+0.15%)
May 17, 2022	90.27	90.31	90.10	90.16	108,348	-0.14(-0.15%)
May 16, 2022	90.27	90.37	90.22	90.30	115,566	+0.07(+0.07%)
May 13, 2022	90.14	90.34	90.13	90.24	209,368	+0.03(+0.03%)
May 12, 2022	90.14	90.49	90.11	90.21	189,495	+0.04(+0.04%)
May 11, 2022	90.16	90.26	90.08	90.17	85,881	-0.19(-0.21%)
May 10, 2022	90.44	90.48	90.28	90.36	121,358	+0.03(+0.03%)
May 09, 2022	90.21	90.45	90.16	90.33	309,417	+0.20(+0.22%)
May 06, 2022	90.13	90.32	90.01	90.14	555,955	-0.01(-0.01%)
May 05, 2022	90.15	90.23	90.09	90.14	78,427	-0.04(-0.04%)
May 04, 2022	89.93	90.18	89.87	90.18	82,328	+0.16(+0.17%)
May 03, 2022	90.24	90.24	89.92	90.03	469,074	-0.21(-0.23%)
May 02, 2022	90.05	90.24	89.96	90.24	153,681	+0.21(+0.24%)
Apr 29, 2022	89.95	90.13	89.95	90.02	163,074	-0.18(-0.20%)
Apr 28, 2022	90.24	90.24	90.15	90.20	77,038	-0.15(-0.16%)
Apr 27, 2022	90.27	90.42	90.23	90.35	71,063	+0.19(+0.22%)
Apr 26, 2022	90.22	90.30	90.15	90.15	94,894	-0.01(-0.01%)
Apr 25, 2022	90.04	90.36	90.04	90.16	91,209	+0.09(+0.10%)
Apr 22, 2022	89.89	90.17	89.89	90.07	71,380	-0.08(-0.09%)
Apr 21, 2022	90.08	90.25	90.03	90.15	148,095	-0.15(-0.17%)
Apr 20, 2022	90.26	90.38	90.24	90.30	178,365	-0.01(-0.01%)
Apr 19, 2022	90.47	90.51	90.27	90.31	109,273	-0.10(-0.11%)
Apr 18, 2022	91.95	91.95	90.41	90.41	108,906	+0.23(+0.26%)
Apr 14, 2022	90.49	90.52	90.18	90.18	183,741	-0.53(-0.58%)
Apr 13, 2022	90.65	90.71	90.47	90.71	163,447	+0.24(+0.27%)
Apr 12, 2022	90.39	90.60	90.39	90.47	160,810	+0.16(+0.18%)
Apr 11, 2022	90.12	90.37	90.12	90.31	84,812	+0.16(+0.18%)
Apr 08, 2022	90.20	90.34	90.14	90.14	107,426	-0.32(-0.35%)
Apr 07, 2022	90.14	90.46	90.14	90.46	364,056	+0.22(+0.25%)
Apr 06, 2022	90.16	90.24	90.08	90.24	341,007	+0.13(+0.14%)
Apr 05, 2022	90.14	90.21	90.11	90.11	107,695	-0.12(-0.13%)
Apr 04, 2022	90.22	90.24	90.20	90.22	65,882	-0.04(-0.05%)
Apr 01, 2022	90.11	90.30	90.11	90.27	116,774	-0.08(-0.09%)
Mar 31, 2022	90.24	90.50	90.24	90.34	69,421	-0.09(-0.10%)
Mar 30, 2022	90.44	90.45	90.22	90.44	222,391	+0.15(+0.16%)
Mar 29, 2022	90.13	90.41	90.13	90.29	120,733	+0.04(+0.04%)
Mar 28, 2022	90.32	90.46	90.24	90.25	77,354	-0.15(-0.16%)
Mar 25, 2022	90.58	90.58	90.32	90.40	172,563	-0.19(-0.21%)
Mar 24, 2022	90.47	90.68	90.47	90.59	187,780	+0.01(+0.01%)
Mar 23, 2022	90.53	90.67	90.52	90.58	88,119	+0.03(+0.03%)
Mar 22, 2022	90.54	90.64	90.45	90.56	174,708	+0.00(+0.00%)
Mar 21, 2022	90.80	90.83	90.50	90.56	181,905	-0.24(-0.27%)
Mar 18, 2022	90.96	90.96	90.79	90.80	163,384	-0.11(-0.12%)
Mar 17, 2022	90.88	90.98	90.84	90.91	152,435	-0.08(-0.09%)
Mar 16, 2022	90.96	91.06	90.86	90.99	98,433	-0.15(-0.16%)
Mar 15, 2022	91.03	91.19	91.00	91.14	356,913	+0.06(+0.07%)
Mar 14, 2022	91.04	91.14	90.98	91.08	354,822	-0.15(-0.16%)
Mar 11, 2022	91.21	91.37	91.16	91.22	284,374	+0.01(+0.01%)
Mar 10, 2022	91.24	91.33	91.19	91.21	148,113	-0.05(-0.05%)
Mar 09, 2022	91.21	91.42	91.21	91.26	125,928	-0.12(-0.13%)
Mar 08, 2022	91.48	91.58	91.36	91.38	128,248	-0.30(-0.32%)
Mar 07, 2022	91.75	91.75	91.56	91.68	59,601	-0.20(-0.22%)
Mar 04, 2022	91.94	91.94	91.71	91.88	83,159	+0.11(+0.12%)
Mar 03, 2022	91.73	91.87	91.70	91.77	63,795	-0.11(-0.12%)
Mar 02, 2022	91.96	92.00	91.75	91.88	99,581	-0.11(-0.12%)
Mar 01, 2022	91.99	92.14	91.91	91.99	107,233	+0.09(+0.10%)
Feb 28, 2022	91.59	91.95	91.59	91.90	128,579	+0.20(+0.22%)
Feb 25, 2022	91.57	91.73	91.62	91.70	49,777	-0.03(-0.03%)
Feb 24, 2022	91.75	91.93	91.70	91.72	97,163	-0.04(-0.04%)
Feb 23, 2022	91.69	91.76	91.68	91.76	102,984	-0.07(-0.08%)
Feb 22, 2022	91.69	91.89	91.69	91.83	159,248	-0.11(-0.12%)
Feb 18, 2022				91.95	0	+0.06(+0.06%)
Feb 17, 2022	91.90	91.95	91.85	91.89	87,257	+0.07(+0.08%)
Feb 16, 2022	91.51	91.85	91.51	91.82	80,741	+0.13(+0.14%)
Feb 15, 2022	91.70	91.73	91.65	91.69	122,252	-0.03(-0.03%)
Feb 14, 2022	91.70	91.72	91.62	91.71	135,912	-0.03(-0.03%)
Feb 11, 2022	91.68	91.84	91.62	91.74	89,813	-0.11(-0.12%)
Feb 10, 2022	92.08	92.08	91.79	91.85	183,738	-0.34(-0.37%)
Feb 09, 2022	92.17	92.26	92.17	92.20	72,078	-0.06(-0.06%)
Feb 08, 2022	92.22	92.30	92.22	92.25	114,994	-0.01(-0.01%)
Feb 07, 2022	92.22	92.30	92.21	92.26	274,798	-0.07(-0.08%)
Feb 04, 2022	92.78	92.78	92.32	92.33	168,059	-0.19(-0.20%)
Feb 03, 2022	92.59			92.52	82,536	-0.07(-0.08%)
Feb 02, 2022	92.61	92.61	92.53	92.59	58,035	+0.07(+0.08%)
Feb 01, 2022	92.53	92.57	92.48	92.52	109,366	-0.08(-0.08%)
Jan 31, 2022	92.56	92.59		92.59	124,782	+0.04(+0.04%)
Jan 28, 2022	92.59	92.60	92.53	92.56	79,274	-0.05(-0.05%)
Jan 27, 2022	92.59	92.70	92.59	92.60	172,589	-0.11(-0.12%)
Jan 26, 2022	92.93	92.93	92.70	92.72	115,234	-0.13(-0.14%)
Jan 25, 2022	93.16	93.16	92.84	92.84	83,295	-0.07(-0.08%)
Jan 24, 2022	92.85	92.96	92.83	92.92	122,215	+0.13(+0.14%)
Jan 21, 2022	92.80	92.88	92.75	92.79	58,192	-0.11(-0.12%)
Jan 20, 2022	92.96	92.96	92.75	92.90	78,248	-0.04(-0.04%)
Jan 19, 2022	92.80	92.94	92.76	92.94	86,707	+0.13(+0.14%)
Jan 18, 2022	92.83	92.85	92.67	92.81	93,581	-0.06(-0.06%)
Jan 14, 2022				92.86	0	-0.09(-0.10%)
Jan 13, 2022	92.95	92.96	92.92	92.96	39,727	+0.00(+0.00%)
Jan 12, 2022	92.92	92.99	92.90	92.96	58,023	-0.17(-0.18%)
Jan 11, 2022	92.50	93.12	92.50	93.12	60,418	+0.13(+0.14%)
Jan 10, 2022	92.93	93.02	92.88	92.99	77,435	-0.00(-0.01%)
Jan 07, 2022	92.57	93.02	92.57	93.00	55,349	-0.02(-0.02%)
Jan 06, 2022	93.03	93.07	92.99	93.02	55,317	-0.05(-0.05%)
Jan 05, 2022	93.12	93.15	93.05	93.07	38,344	-0.07(-0.08%)
Jan 04, 2022	93.07	93.14	93.07	93.14	46,709	+0.06(+0.07%)
Jan 03, 2022	93.03	93.10	93.01	93.08	46,338	+0.11(+0.12%)
Dec 31, 2021	93.11	93.15	92.96	92.96	33,775	-0.18(-0.19%)
Dec 30, 2021	93.04	93.16	92.84	93.14	130,412	+0.12(+0.13%)
Dec 29, 2021	93.02	93.05	92.97	93.02	73,035	+0.02(+0.02%)
Dec 28, 2021	93.09	93.09	92.97	93.00	160,961	+0.02(+0.02%)
Dec 27, 2021	92.93	93.04	92.93	92.98	131,826	-0.06(-0.06%)
Dec 23, 2021	93.05	93.08	93.03	93.04	124,058	-0.02(-0.02%)
Dec 22, 2021	93.41	93.41	93.05	93.06	264,567	-0.02(-0.02%)
Dec 21, 2021	92.73	93.12	92.73	93.08	81,571	-0.01(-0.01%)
Dec 20, 2021	93.12	93.16	93.08	93.09	65,459	-0.01(-0.01%)
Dec 17, 2021	93.09	93.12	93.07	93.10	96,009	+0.00(+0.00%)
Dec 16, 2021	93.11	93.11	93.04	93.10	98,373	+0.09(+0.10%)
Dec 15, 2021	93.07	93.12	92.90	93.01	137,121	-0.08(-0.09%)
Dec 14, 2021	93.08	93.13	93.06	93.09	57,562	-0.02(-0.02%)
Dec 13, 2021	93.07	93.15	93.06	93.11	91,927	+0.06(+0.07%)
Dec 10, 2021	93.05	93.15	93.04	93.04	52,582	+0.00(+0.01%)
Dec 09, 2021	93.05	93.12	93.03	93.04	46,055	-0.08(-0.08%)
Dec 08, 2021	93.04	93.12	93.04	93.12	51,398	+0.08(+0.09%)
Dec 07, 2021	93.06	93.11	93.02	93.03	82,327	-0.08(-0.09%)
Dec 06, 2021	93.13	93.16	93.08	93.12	78,390	-0.01(-0.01%)
Dec 03, 2021	93.05	93.19	93.05	93.13	66,038	+0.00(+0.00%)
Dec 02, 2021	93.60	93.60	93.08	93.12	89,038	-0.15(-0.16%)
Dec 01, 2021	93.18	93.27	93.15	93.27	64,725	-0.02(-0.02%)
Nov 30, 2021	93.36	93.46	93.29	93.29	82,213	-0.06(-0.06%)
Nov 29, 2021	93.33	93.38	93.30	93.35	73,046	-0.16(-0.17%)
Nov 26, 2021	93.38	93.50	93.32	93.50	38,233	+0.18(+0.19%)
Nov 24, 2021	93.38	93.38	93.25	93.33	80,896	-0.00(-0.00%)
Nov 23, 2021	93.32	93.35	93.30	93.33	42,363	+0.03(+0.03%)
Nov 22, 2021	93.34	93.36	93.28	93.30	82,543	-0.06(-0.07%)
Nov 19, 2021	93.38	93.44	93.36	93.36	39,381	-0.05(-0.05%)
Nov 18, 2021	92.91	93.45	92.91	93.41	136,703	-0.03(-0.03%)
Nov 17, 2021	93.38	93.44	93.36	93.44	73,862	+0.07(+0.08%)
Nov 16, 2021	93.38	93.41	93.35	93.36	86,203	+0.10(+0.11%)
Nov 15, 2021	93.40	93.47	93.26	93.26	146,909	-0.25(-0.27%)
Nov 12, 2021	93.41	93.51	93.39	93.51	96,195	+0.08(+0.09%)
Nov 11, 2021	93.48	93.49	93.36	93.43	69,131	-0.09(-0.10%)
Nov 10, 2021	93.50			93.52	77,460	+0.01(+0.01%)
Nov 09, 2021	93.48	93.53	93.48	93.51	73,074	+0.06(+0.06%)
Nov 08, 2021	93.53	93.54	93.46	93.46	89,830	-0.09(-0.10%)
Nov 05, 2021	93.50	93.58	93.50	93.55	72,324	-0.01(-0.01%)
Nov 04, 2021	93.58	93.58	93.48	93.56	93,753	+0.10(+0.11%)
Nov 03, 2021	93.48	93.52	93.46	93.46	74,984	-0.06(-0.06%)
Nov 02, 2021	93.47	93.54	93.46	93.52	58,668	+0.02(+0.02%)
Nov 01, 2021	93.44	93.52	93.51	93.49	62,905	+0.04(+0.04%)
Oct 29, 2021	93.51	93.51	93.37	93.45	40,795	-0.00(-0.00%)
Oct 28, 2021	93.36	93.49	93.36	93.46	61,678	+0.01(+0.01%)
Oct 27, 2021	93.47	93.53	93.42	93.44	52,563	-0.07(-0.08%)
Oct 26, 2021	93.54			93.52	78,582	+0.03(+0.03%)
Oct 25, 2021	93.46	93.55	93.46	93.49	48,547	-0.04(-0.04%)
Oct 22, 2021	93.48	93.70	93.42	93.53	85,447	+0.06(+0.07%)
Oct 21, 2021	93.53	93.58	93.46	93.46	115,355	+0.00(+0.00%)
Oct 20, 2021	93.60	93.65	93.46	93.46	51,762	-0.10(-0.11%)
Oct 19, 2021	93.54	93.58	93.49	93.56	55,264	+0.04(+0.04%)
Oct 18, 2021	93.56	93.60	93.53	93.53	66,808	-0.02(-0.02%)
Oct 15, 2021	93.58	93.63	93.55	93.55	53,455	-0.13(-0.14%)
Oct 14, 2021	93.64	93.70	93.64	93.67	53,743	+0.00(+0.00%)
Oct 13, 2021	93.67	93.74	93.66	93.67	49,492	+0.02(+0.02%)
Oct 12, 2021	93.69	93.79	93.65	93.66	28,619	-0.08(-0.09%)
Oct 11, 2021	93.82	93.82	93.70	93.74	66,788	-0.02(-0.02%)
Oct 08, 2021	93.80	93.80	93.69	93.76	121,304	-0.02(-0.02%)
Oct 07, 2021	93.78	93.81	93.75	93.78	54,487	-0.03(-0.03%)
Oct 06, 2021	93.81	93.84	93.78	93.80	56,173	+0.00(+0.00%)
Oct 05, 2021	93.79	93.90	93.58	93.80	68,403	-0.02(-0.02%)
Oct 04, 2021	93.93	93.93	93.77	93.83	88,986	-0.06(-0.06%)