Fidelity Materials MSCI ETF (NY: FMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.79	23.96	23.78	23.88	48,677	+0.17(+0.70%)
Sep 29, 2016	23.82	23.95	23.69	23.71	41,969	-0.21(-0.87%)
Sep 28, 2016	23.69	23.92	23.55	23.92	38,551	+0.30(+1.25%)
Sep 27, 2016	23.47	23.62	23.43	23.62	18,621	+0.07(+0.30%)
Sep 26, 2016	23.56	23.69	23.54	23.55	45,108	-0.10(-0.41%)
Sep 23, 2016	23.75	23.78	23.64	23.65	16,868	-0.10(-0.43%)
Sep 22, 2016	23.84	23.94	23.69	23.75	44,720	+0.09(+0.36%)
Sep 21, 2016	23.35	23.67	23.35	23.67	27,679	+0.39(+1.68%)
Sep 20, 2016	23.42	23.42	23.28	23.28	13,928	-0.06(-0.26%)
Sep 19, 2016	23.42	23.47	23.29	23.34	110,872	+0.10(+0.41%)
Sep 16, 2016	23.20	23.29	23.16	23.24	28,412	-0.10(-0.43%)
Sep 15, 2016	23.19	23.36	23.19	23.34	18,196	+0.20(+0.86%)
Sep 14, 2016	23.19	23.32	23.09	23.14	25,229	-0.07(-0.30%)
Sep 13, 2016	23.44	23.47	23.06	23.21	84,095	-0.47(-1.97%)
Sep 12, 2016	23.22	23.72	23.22	23.68	45,147	+0.24(+1.03%)
Sep 09, 2016	24.08	24.08	23.41	23.44	45,331	-0.76(-3.15%)
Sep 08, 2016	24.33	24.33	24.17	24.20	57,542	-0.14(-0.57%)
Sep 07, 2016	24.30	24.35	24.18	24.34	28,662	-0.02(-0.07%)
Sep 06, 2016	24.41	24.44	24.23	24.36	26,946	+0.03(+0.11%)
Sep 02, 2016	24.30	24.33	24.33	24.33	25,602	+0.21(+0.88%)
Sep 01, 2016	24.08	24.12	23.93	24.12	56,603	+0.07(+0.27%)
Aug 31, 2016	24.23	24.23	23.95	24.05	24,922	-0.18(-0.75%)
Aug 30, 2016	24.28	24.41	24.19	24.24	34,783	-0.06(-0.25%)
Aug 29, 2016	24.11	24.36	24.11	24.30	19,762	+0.23(+0.97%)
Aug 26, 2016	24.30	24.47	23.98	24.06	39,110	-0.11(-0.47%)
Aug 25, 2016	24.06	24.20	24.06	24.17	13,907	+0.11(+0.47%)
Aug 24, 2016	24.35	24.35	24.02	24.06	22,759	-0.29(-1.18%)
Aug 23, 2016	24.32	24.43	24.32	24.35	22,870	+0.15(+0.61%)
Aug 22, 2016	24.15	24.21	24.01	24.20	19,009	+0.01(+0.04%)
Aug 19, 2016	24.03	24.23	24.02	24.19	23,729	+0.03(+0.11%)
Aug 18, 2016	24.00	24.17	23.99	24.17	20,008	+0.18(+0.76%)
Aug 17, 2016	24.04	24.04	23.82	23.98	20,246	-0.05(-0.22%)
Aug 16, 2016	24.15	24.24	24.03	24.04	95,245	-0.12(-0.50%)
Aug 15, 2016	24.03	24.22	24.03	24.16	51,363	+0.25(+1.05%)
Aug 12, 2016	24.16	24.16	23.85	23.91	46,072	-0.26(-1.08%)
Aug 11, 2016	24.08	24.19	24.03	24.17	26,294	+0.10(+0.43%)
Aug 10, 2016	24.09	24.15	24.03	24.06	29,325	+0.00(+0.00%)
Aug 09, 2016	24.18	24.20	24.01	24.06	68,572	-0.08(-0.32%)
Aug 08, 2016	24.16	24.19	24.09	24.14	65,133	+0.08(+0.34%)
Aug 05, 2016	24.10	24.12	24.04	24.06	57,594	+0.08(+0.33%)
Aug 04, 2016	23.93	24.07	23.88	23.98	42,078	+0.07(+0.30%)
Aug 03, 2016	23.75	23.97	23.74	23.91	24,541	+0.11(+0.47%)
Aug 02, 2016	23.93	23.95	23.65	23.79	190,373	-0.10(-0.40%)
Aug 01, 2016	24.05	24.05	23.81	23.89	142,132	-0.15(-0.62%)
Jul 29, 2016	24.11	24.11	23.85	24.04	12,453	-0.11(-0.46%)
Jul 28, 2016	24.18	24.18	24.04	24.15	24,278	-0.01(-0.04%)
Jul 27, 2016	24.24	24.24	24.00	24.16	19,444	+0.05(+0.22%)
Jul 26, 2016	23.97	24.11	23.96	24.11	21,332	+0.22(+0.91%)
Jul 25, 2016	23.96	23.96	23.76	23.89	163,013	-0.06(-0.25%)
Jul 22, 2016	23.91	24.02	23.85	23.95	32,687	+0.03(+0.11%)
Jul 21, 2016	24.04	24.10	23.85	23.92	30,677	-0.13(-0.54%)
Jul 20, 2016	23.94	24.13	23.91	24.05	245,810	+0.02(+0.07%)
Jul 19, 2016	24.21	24.21	23.96	24.04	108,005	-0.19(-0.79%)
Jul 18, 2016	24.11	24.24	24.00	24.23	192,134	+0.13(+0.54%)
Jul 15, 2016	24.07	24.15	24.02	24.10	119,475	+0.11(+0.47%)
Jul 14, 2016	24.07	24.07	23.88	23.98	35,113	+0.17(+0.69%)
Jul 13, 2016	23.84	23.85	23.66	23.82	63,356	+0.09(+0.40%)
Jul 12, 2016	23.46	23.85	23.46	23.72	226,501	+0.39(+1.67%)
Jul 11, 2016	23.35	23.39	23.25	23.33	87,798	+0.16(+0.71%)
Jul 08, 2016	23.03	23.25	22.62	23.17	69,038	+0.55(+2.41%)
Jul 07, 2016	22.53	22.80	22.52	22.62	162,856	+0.10(+0.42%)
Jul 06, 2016	22.56	22.56	22.25	22.53	30,233	+0.11(+0.50%)
Jul 05, 2016	22.69	22.85	22.34	22.41	298,537	-0.44(-1.92%)
Jul 01, 2016	22.73	22.85	22.85	22.85	48,091	+0.12(+0.52%)
Jun 30, 2016	22.43	22.74	22.36	22.74	78,020	+0.38(+1.71%)
Jun 29, 2016	22.24	22.42	22.21	22.35	211,254	+0.42(+1.90%)
Jun 28, 2016	21.97	22.07	21.74	21.94	44,849	+0.21(+0.96%)
Jun 27, 2016	22.35	22.35	21.63	21.73	62,721	-0.82(-3.62%)
Jun 24, 2016	23.10	23.10	22.48	22.54	254,190	-1.02(-4.34%)
Jun 23, 2016	23.41	23.58	23.41	23.57	12,962	+0.39(+1.68%)
Jun 22, 2016	23.26	23.32	23.18	23.18	22,371	-0.03(-0.15%)
Jun 21, 2016	23.31	23.31	23.17	23.21	18,170	-0.07(-0.30%)
Jun 20, 2016	23.41	23.52	23.28	23.28	18,311	+0.16(+0.71%)
Jun 17, 2016	23.06	23.19	22.95	23.12	18,564	+0.11(+0.49%)
Jun 16, 2016	23.04	23.05	22.70	23.00	42,045	+0.03(+0.15%)
Jun 15, 2016	23.00	23.10	22.97	22.97	17,442	+0.12(+0.53%)
Jun 14, 2016	23.00	23.03	22.73	22.85	19,744	-0.20(-0.86%)
Jun 13, 2016	23.35	23.35	23.03	23.05	37,469	-0.30(-1.29%)
Jun 10, 2016	23.33	23.41	23.26	23.35	13,287	-0.12(-0.51%)
Jun 09, 2016	23.51	23.61	23.36	23.47	208,560	-0.16(-0.69%)
Jun 08, 2016	23.59	23.71	23.54	23.63	107,589	+0.16(+0.66%)
Jun 07, 2016	23.43	23.54	23.43	23.48	24,145	+0.08(+0.33%)
Jun 06, 2016	23.23	23.43	23.23	23.40	18,497	+0.22(+0.93%)
Jun 03, 2016	23.03	23.20	23.03	23.18	27,051	+0.16(+0.71%)
Jun 02, 2016	22.82	23.02	22.77	23.02	14,285	+0.09(+0.41%)
Jun 01, 2016	22.61	22.94	22.58	22.93	59,823	+0.09(+0.42%)
May 31, 2016	22.99	22.99	22.79	22.83	28,175	-0.11(-0.49%)
May 27, 2016	22.84	22.94	22.94	22.94	4,634	+0.06(+0.26%)
May 26, 2016	23.19	23.19	22.88	22.88	15,050	-0.19(-0.82%)
May 25, 2016	22.90	23.14	22.90	23.07	21,712	+0.28(+1.25%)
May 24, 2016	22.74	22.84	22.67	22.79	15,776	+0.16(+0.72%)
May 23, 2016	22.48	22.72	22.48	22.62	16,737	+0.22(+1.00%)
May 20, 2016	22.44	22.47	22.36	22.40	33,283	+0.14(+0.62%)
May 19, 2016	22.14	22.30	22.05	22.26	22,791	+0.02(+0.08%)
May 18, 2016	22.50	22.57	22.16	22.24	14,331	-0.35(-1.57%)
May 17, 2016	22.62	22.81	22.52	22.60	29,921	-0.09(-0.38%)
May 16, 2016	22.46	22.74	22.46	22.68	27,213	+0.31(+1.38%)
May 13, 2016	22.55	22.62	22.32	22.37	39,822	-0.21(-0.95%)
May 12, 2016	22.85	22.95	22.53	22.59	32,482	+0.03(+0.14%)
May 11, 2016	22.59	22.70	22.56	22.56	18,916	-0.00(-0.02%)
May 10, 2016	22.27	22.58	22.27	22.56	66,699	+0.39(+1.75%)
May 09, 2016	22.43	22.43	22.17	22.17	448,298	-0.32(-1.42%)
May 06, 2016	22.27	22.54	22.24	22.49	17,861	+0.19(+0.85%)
May 05, 2016	22.58	22.58	22.30	22.30	22,935	-0.15(-0.65%)
May 04, 2016	22.51	22.59	22.31	22.45	111,391	-0.16(-0.73%)
May 03, 2016	22.84	22.84	22.52	22.61	697,706	-0.43(-1.87%)
May 02, 2016	22.99	23.05	22.83	23.05	72,939	+0.14(+0.60%)
Apr 29, 2016	23.04	23.04	22.78	22.91	82,091	-0.11(-0.49%)
Apr 28, 2016	23.25	23.33	22.99	23.02	48,274	-0.22(-0.93%)
Apr 27, 2016	23.16	23.30	23.09	23.24	61,315	+0.15(+0.64%)
Apr 26, 2016	23.01	23.12	22.90	23.09	28,491	+0.30(+1.33%)
Apr 25, 2016	22.99	22.99	22.71	22.79	447,271	-0.22(-0.98%)
Apr 22, 2016	22.93	23.05	22.90	23.01	39,354	+0.16(+0.72%)
Apr 21, 2016	23.03	23.04	22.85	22.85	28,745	-0.10(-0.45%)
Apr 20, 2016	23.02	23.05	22.86	22.95	446,253	-0.03(-0.15%)
Apr 19, 2016	22.63	22.99	22.63	22.99	38,816	+0.42(+1.87%)
Apr 18, 2016	22.34	22.56	22.34	22.56	41,469	+0.13(+0.58%)
Apr 15, 2016	22.35	22.44	22.35	22.43	19,082	+0.09(+0.42%)
Apr 14, 2016	22.37	22.37	22.25	22.34	15,993	-0.01(-0.04%)
Apr 13, 2016	22.18	22.36	22.17	22.35	11,147	+0.27(+1.21%)
Apr 12, 2016	21.84	22.09	21.84	22.08	23,919	+0.29(+1.35%)
Apr 11, 2016	21.83	21.96	21.78	21.79	10,516	+0.11(+0.52%)
Apr 08, 2016	21.66	21.86	21.66	21.67	19,973	+0.24(+1.13%)
Apr 07, 2016	21.83	21.83	21.41	21.43	17,453	-0.33(-1.51%)
Apr 06, 2016	21.60	21.76	21.38	21.76	10,784	+0.22(+1.03%)
Apr 05, 2016	21.54	21.64	21.54	21.54	17,232	-0.16(-0.75%)
Apr 04, 2016	21.93	21.93	21.69	21.70	66,805	-0.23(-1.06%)
Apr 01, 2016	21.59	21.95	21.45	21.93	305,470	+0.20(+0.91%)
Mar 31, 2016	21.92	21.92	21.69	21.73	23,293	-0.19(-0.87%)
Mar 30, 2016	21.94	21.99	21.79	21.92	27,149	+0.16(+0.75%)
Mar 29, 2016	21.49	21.79	21.48	21.76	7,908	+0.18(+0.84%)
Mar 28, 2016	21.57	21.67	21.51	21.58	10,639	+0.07(+0.32%)
Mar 24, 2016	21.36	21.51	21.51	21.51	15,408	+0.00(+0.00%)
Mar 23, 2016	21.75	21.75	21.49	21.51	14,265	-0.30(-1.39%)
Mar 22, 2016	21.67	21.86	21.67	21.81	49,199	+0.04(+0.20%)
Mar 21, 2016	21.81	21.88	21.67	21.77	77,851	-0.06(-0.28%)
Mar 18, 2016	22.01	22.01	21.73	21.83	65,976	-0.10(-0.43%)
Mar 17, 2016	21.46	21.95	21.46	21.92	29,134	+0.49(+2.30%)
Mar 16, 2016	20.99	21.44	20.99	21.43	18,921	+0.48(+2.31%)
Mar 15, 2016	20.99	21.02	20.93	20.95	8,493	-0.27(-1.26%)
Mar 14, 2016	21.23	21.25	21.14	21.22	71,342	-0.13(-0.61%)
Mar 11, 2016	21.29	21.41	21.20	21.35	19,588	+0.38(+1.81%)
Mar 10, 2016	21.04	21.04	20.80	20.97	10,441	+0.09(+0.45%)
Mar 09, 2016	20.94	20.94	20.71	20.87	63,166	+0.16(+0.79%)
Mar 08, 2016	20.96	20.96	20.63	20.71	17,156	-0.43(-2.04%)
Mar 07, 2016	20.94	21.15	20.94	21.14	18,217	+0.24(+1.16%)
Mar 04, 2016	20.82	21.03	20.72	20.90	12,413	+0.21(+0.99%)
Mar 03, 2016	20.54	20.69	20.51	20.69	11,133	+0.15(+0.71%)
Mar 02, 2016	20.30	20.55	20.30	20.54	15,108	+0.02(+0.08%)
Mar 01, 2016	20.29	20.54	20.18	20.53	13,725	+0.44(+2.19%)
Feb 29, 2016	20.14	20.36	20.07	20.09	33,745	-0.03(-0.13%)
Feb 26, 2016	20.01	20.19	20.01	20.11	9,011	+0.30(+1.53%)
Feb 25, 2016	19.60	19.84	19.49	19.81	4,168	+0.20(+1.01%)
Feb 24, 2016	19.19	19.61	19.08	19.61	29,982	+0.23(+1.18%)
Feb 23, 2016	19.69	19.69	19.33	19.38	27,929	-0.42(-2.12%)
Feb 22, 2016	19.67	19.90	19.67	19.80	149,475	+0.34(+1.73%)
Feb 19, 2016	19.55	19.55	19.37	19.46	9,774	-0.18(-0.92%)
Feb 18, 2016	19.79	19.79	19.57	19.65	7,822	-0.10(-0.48%)
Feb 17, 2016	19.52	19.84	19.52	19.74	17,044	+0.37(+1.92%)
Feb 16, 2016	19.27	19.37	19.16	19.37	6,269	+0.30(+1.59%)
Feb 12, 2016	18.77	19.07	19.07	19.07	5,445	+0.46(+2.45%)
Feb 11, 2016	18.64	18.80	18.46	18.61	24,581	-0.36(-1.91%)
Feb 10, 2016	19.14	19.38	18.95	18.97	14,175	-0.14(-0.72%)
Feb 09, 2016	18.74	19.11	18.74	19.11	5,739	+0.22(+1.17%)
Feb 08, 2016	19.22	19.22	18.68	18.89	14,368	-0.46(-2.38%)
Feb 05, 2016	19.54	19.64	19.35	19.35	7,276	-0.23(-1.16%)
Feb 04, 2016	19.18	19.77	19.18	19.58	457,447	+0.43(+2.25%)
Feb 03, 2016	18.83	19.16	18.56	19.14	9,783	+0.50(+2.69%)
Feb 02, 2016	18.74	18.74	18.55	18.64	10,789	-0.17(-0.90%)
Feb 01, 2016	18.70	18.87	18.51	18.81	320,077	+0.02(+0.11%)
Jan 29, 2016	18.29	18.79	18.29	18.79	23,368	+0.61(+3.37%)
Jan 28, 2016	18.30	18.30	18.10	18.18	9,584	+0.05(+0.26%)
Jan 27, 2016	18.26	18.51	18.13	18.13	11,785	-0.15(-0.82%)
Jan 26, 2016	18.11	18.32	18.03	18.28	9,692	+0.31(+1.73%)
Jan 25, 2016	18.43	18.43	17.94	17.97	382,833	-0.60(-3.21%)
Jan 22, 2016	18.55	18.73	18.44	18.57	6,850	+0.30(+1.65%)
Jan 21, 2016	18.19	18.34	18.02	18.26	466,962	+0.16(+0.86%)
Jan 20, 2016	17.96	18.25	17.51	18.11	45,610	-0.10(-0.57%)
Jan 19, 2016	18.64	18.64	18.02	18.21	334,364	-0.27(-1.45%)
Jan 15, 2016	18.41	18.48	18.48	18.48	40,780	-0.37(-1.97%)
Jan 14, 2016	18.65	18.97	18.51	18.85	31,955	+0.27(+1.44%)
Jan 13, 2016	19.14	19.14	18.56	18.58	72,825	-0.46(-2.40%)
Jan 12, 2016	19.12	19.22	18.82	19.04	268,934	+0.02(+0.10%)
Jan 11, 2016	19.40	19.51	18.89	19.02	381,184	-0.23(-1.22%)
Jan 08, 2016	19.65	19.65	19.23	19.26	57,118	-0.22(-1.15%)
Jan 07, 2016	19.71	19.83	19.42	19.48	61,796	-0.57(-2.84%)
Jan 06, 2016	20.27	20.28	19.98	20.05	16,503	-0.47(-2.27%)
Jan 05, 2016	20.62	20.62	20.47	20.52	98,651	-0.04(-0.19%)
Jan 04, 2016	20.60	20.60	20.34	20.56	784,197	-0.40(-1.92%)
Dec 31, 2015	21.01	20.96	20.96	20.96	47,847	-0.10(-0.49%)
Dec 30, 2015	21.19	21.22	21.06	21.06	25,753	-0.22(-1.05%)
Dec 29, 2015	21.16	21.32	21.15	21.29	45,244	+0.21(+1.00%)
Dec 28, 2015	21.11	21.11	20.96	21.08	151,754	-0.16(-0.76%)
Dec 24, 2015	21.24	21.24	21.24	21.24	27,579	-0.02(-0.08%)
Dec 23, 2015	20.92	21.27	20.92	21.25	35,892	+0.48(+2.33%)
Dec 22, 2015	20.56	20.86	20.51	20.77	25,806	+0.35(+1.69%)
Dec 21, 2015	20.41	20.50	20.34	20.43	756,561	-0.02(-0.11%)
Dec 18, 2015	20.53	20.60	20.45	20.45	14,978	-0.20(-0.99%)
Dec 17, 2015	20.98	20.98	20.65	20.65	10,651	-0.33(-1.56%)
Dec 16, 2015	20.89	21.00	20.61	20.98	18,734	+0.24(+1.16%)
Dec 15, 2015	20.83	20.89	20.70	20.74	28,182	+0.18(+0.88%)
Dec 14, 2015	20.81	20.84	20.46	20.56	42,306	-0.34(-1.60%)
Dec 11, 2015	21.00	21.14	20.88	20.89	10,003	-0.54(-2.52%)
Dec 10, 2015	21.50	21.58	21.40	21.43	14,987	-0.13(-0.60%)
Dec 09, 2015	21.46	21.82	21.37	21.56	349,551	+0.48(+2.28%)
Dec 08, 2015	21.25	21.30	21.08	21.08	12,069	-0.41(-1.92%)
Dec 07, 2015	21.74	21.74	21.37	21.49	18,845	-0.40(-1.81%)
Dec 04, 2015	21.58	21.93	21.58	21.89	28,320	+0.31(+1.43%)
Dec 03, 2015	21.81	21.84	21.48	21.58	20,068	-0.18(-0.83%)
Dec 02, 2015	21.95	21.95	21.66	21.76	7,442	-0.26(-1.19%)
Dec 01, 2015	21.94	22.04	21.89	22.02	34,376	+0.10(+0.45%)
Nov 30, 2015	21.94	22.03	21.89	21.92	123,858	+0.08(+0.35%)
Nov 27, 2015	21.87	21.89	21.77	21.85	3,770	-0.04(-0.20%)
Nov 25, 2015	21.92	21.89	21.89	21.89	4,772	-0.06(-0.27%)
Nov 24, 2015	21.71	22.03	21.67	21.95	24,098	+0.20(+0.91%)
Nov 23, 2015	21.79	21.92	21.75	21.75	12,530	+0.03(+0.16%)
Nov 20, 2015	21.89	21.97	21.70	21.72	24,397	-0.11(-0.48%)
Nov 19, 2015	21.82	21.90	21.77	21.82	7,510	-0.01(-0.03%)
Nov 18, 2015	21.50	21.83	21.50	21.83	22,008	+0.43(+2.01%)
Nov 17, 2015	21.45	21.59	21.40	21.40	10,418	-0.06(-0.28%)
Nov 16, 2015	21.19	21.46	21.19	21.46	10,502	+0.28(+1.34%)
Nov 13, 2015	20.96	21.28	20.90	21.18	21,035	+0.22(+1.07%)
Nov 12, 2015	21.23	21.23	20.95	20.95	21,764	-0.46(-2.17%)
Nov 11, 2015	21.34	21.48	21.34	21.42	8,428	-0.01(-0.04%)
Nov 10, 2015	21.50	21.50	21.31	21.43	19,462	-0.14(-0.64%)
Nov 09, 2015	21.69	21.69	21.39	21.56	3,920	-0.15(-0.71%)
Nov 06, 2015	21.50	21.74	21.50	21.72	23,394	+0.05(+0.24%)
Nov 05, 2015	21.82	21.82	21.48	21.67	50,866	-0.16(-0.75%)
Nov 04, 2015	21.98	21.98	21.80	21.83	20,295	-0.13(-0.59%)
Nov 03, 2015	21.91	22.11	21.88	21.96	45,151	+0.03(+0.16%)
Nov 02, 2015	21.75	22.00	21.75	21.92	37,207	+0.19(+0.87%)
Oct 30, 2015	21.78	21.86	21.68	21.74	22,650	+0.09(+0.40%)
Oct 29, 2015	21.57	21.70	21.57	21.65	37,642	+0.03(+0.12%)
Oct 28, 2015	21.39	21.70	21.39	21.62	638,289	+0.35(+1.66%)
Oct 27, 2015	21.33	21.39	21.16	21.27	9,707	-0.19(-0.88%)
Oct 26, 2015	21.57	21.61	21.44	21.46	11,609	-0.15(-0.68%)
Oct 23, 2015	21.62	21.68	21.52	21.61	303,801	+0.18(+0.84%)
Oct 22, 2015	21.07	21.44	21.07	21.43	24,918	+0.54(+2.59%)
Oct 21, 2015	21.14	21.14	20.88	20.88	9,434	-0.23(-1.10%)
Oct 20, 2015	21.09	21.30	21.07	21.12	362,687	+0.05(+0.24%)
Oct 19, 2015	21.12	21.13	20.99	21.07	18,599	-0.17(-0.81%)
Oct 16, 2015	21.32	21.32	21.17	21.24	6,347	-0.04(-0.17%)
Oct 15, 2015	21.24	21.27	20.98	21.27	11,862	+0.08(+0.37%)
Oct 14, 2015	21.08	21.22	21.06	21.19	8,384	+0.17(+0.82%)
Oct 13, 2015	20.99	21.19	20.97	21.02	7,458	-0.07(-0.33%)
Oct 12, 2015	21.31	21.31	21.03	21.09	20,438	-0.23(-1.09%)
Oct 09, 2015	21.34	21.43	21.25	21.32	218,153	+0.03(+0.16%)
Oct 08, 2015	20.91	21.33	20.91	21.29	16,753	+0.35(+1.68%)
Oct 07, 2015	20.71	20.95	20.64	20.94	15,683	+0.29(+1.41%)
Oct 06, 2015	20.54	20.82	20.54	20.64	9,756	+0.20(+0.97%)
Oct 05, 2015	20.02	20.45	20.02	20.45	11,273	+0.57(+2.85%)
Oct 02, 2015	19.27	19.88	19.27	19.88	7,407	+0.46(+2.34%)