Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.82	16.07	15.66	15.75	38,972	-0.06(-0.37%)
Sep 27, 2019	15.94	16.28	15.80	15.80	42,475	-0.20(-1.24%)
Sep 26, 2019	16.36	16.36	15.96	16.00	44,414	-0.33(-2.02%)
Sep 25, 2019	15.94	16.40	15.94	16.33	34,912	+0.36(+2.27%)
Sep 24, 2019	16.46	16.46	15.92	15.97	48,669	-0.40(-2.42%)
Sep 23, 2019	16.18	16.39	16.02	16.36	25,937	+0.13(+0.81%)
Sep 20, 2019	15.94	16.33	15.91	16.23	76,697	+0.26(+1.60%)
Sep 19, 2019	16.35	16.45	15.98	15.98	40,368	-0.39(-2.37%)
Sep 18, 2019	16.30	16.36	15.93	16.36	57,894	+0.19(+1.17%)
Sep 17, 2019	16.32	16.43	16.08	16.18	36,590	-0.02(-0.10%)
Sep 16, 2019	16.31	16.48	16.08	16.19	63,183	-0.11(-0.66%)
Sep 13, 2019	16.21	16.41	16.01	16.30	49,028	+0.30(+1.91%)
Sep 12, 2019	16.10	16.28	15.99	15.99	57,817	+0.07(+0.41%)
Sep 11, 2019	15.71	16.19	15.65	15.93	88,359	+0.28(+1.79%)
Sep 10, 2019	15.66	15.72	15.44	15.65	91,049	-0.03(-0.21%)
Sep 09, 2019	15.30	15.68	15.30	15.68	74,830	+0.32(+2.09%)
Sep 06, 2019	15.57	15.57	15.28	15.36	27,062	-0.27(-1.74%)
Sep 05, 2019	15.66	15.67	15.37	15.63	71,385	+0.13(+0.85%)
Sep 04, 2019	15.62	15.66	15.45	15.50	56,704	-0.04(-0.27%)
Sep 03, 2019	15.43	15.66	15.24	15.54	88,784	+0.10(+0.64%)
Aug 30, 2019	15.49	15.65	15.02	15.44	57,887	-0.09(-0.58%)
Aug 29, 2019	15.29	15.57	15.06	15.53	111,642	+0.30(+1.95%)
Aug 28, 2019	14.62	15.24	14.59	15.24	79,190	+0.45(+3.07%)
Aug 27, 2019	14.89	15.22	14.30	14.78	39,322	-0.12(-0.77%)
Aug 26, 2019	14.98	15.38	14.40	14.90	38,378	+0.23(+1.57%)
Aug 23, 2019	15.02	15.41	14.23	14.67	80,459	-0.35(-2.31%)
Aug 22, 2019	15.54	15.54	14.96	15.01	43,911	-0.52(-3.34%)
Aug 21, 2019	15.39	15.57	14.83	15.53	71,343	+0.40(+2.61%)
Aug 20, 2019	15.57	15.57	14.85	15.14	31,933	-0.45(-2.91%)
Aug 19, 2019	15.66	15.81	15.41	15.59	94,582	+0.07(+0.48%)
Aug 16, 2019	15.24	15.52	14.98	15.52	55,702	+0.39(+2.56%)
Aug 15, 2019	15.57	15.67	15.13	15.13	93,397	-0.37(-2.39%)
Aug 14, 2019	15.75	16.06	15.14	15.50	94,084	-0.50(-3.14%)
Aug 13, 2019	15.71	16.05	15.42	16.00	108,555	+0.38(+2.43%)
Aug 12, 2019	15.41	16.41	15.41	15.62	94,305	+0.24(+1.55%)
Aug 09, 2019	15.00	15.92	14.58	15.38	121,964	+0.12(+0.81%)
Aug 08, 2019	14.01	15.64	13.45	15.26	127,084	+1.15(+8.18%)
Aug 07, 2019	13.46	14.39	13.39	14.11	88,209	+0.73(+5.42%)
Aug 06, 2019	13.68	13.94	13.27	13.38	75,099	-0.30(-2.17%)
Aug 05, 2019	13.64	14.01	13.18	13.68	132,923	-0.31(-2.24%)
Aug 02, 2019	13.77	14.13	13.20	13.99	80,702	+0.24(+1.74%)
Aug 01, 2019	13.76	14.61	13.69	13.75	103,863	+0.06(+0.42%)
Jul 31, 2019	14.06	14.38	13.70	13.70	92,740	-0.33(-2.35%)
Jul 30, 2019	14.83	15.16	14.02	14.02	153,921	-0.82(-5.50%)
Jul 29, 2019	14.87	15.21	14.75	14.84	52,812	-0.07(-0.50%)
Jul 26, 2019	14.87	15.27	14.87	14.91	54,732	+0.10(+0.67%)
Jul 25, 2019	15.40	15.40	14.80	14.82	56,854	-0.52(-3.39%)
Jul 24, 2019	14.75	15.38	14.71	15.33	59,628	+0.59(+3.97%)
Jul 23, 2019	14.73	15.04	14.65	14.75	51,056	+0.07(+0.50%)
Jul 22, 2019	15.06	15.57	14.63	14.68	82,833	-0.34(-2.25%)
Jul 19, 2019	15.20	15.38	14.63	15.01	109,100	-0.13(-0.87%)
Jul 18, 2019	15.28	15.38	14.98	15.15	56,428	-0.06(-0.38%)
Jul 17, 2019	15.24	15.52	15.05	15.20	52,448	-0.16(-1.07%)
Jul 16, 2019	15.71	15.73	15.27	15.37	46,371	-0.37(-2.36%)
Jul 15, 2019	15.70	15.74	15.25	15.74	36,738	+0.04(+0.26%)
Jul 12, 2019	15.32	15.86	15.32	15.70	42,596	+0.41(+2.70%)
Jul 11, 2019	15.87	16.35	15.24	15.29	49,953	-0.59(-3.69%)
Jul 10, 2019	15.85	16.03	15.39	15.87	80,177	+0.08(+0.52%)
Jul 09, 2019	15.52	15.84	15.24	15.79	45,511	+0.21(+1.38%)
Jul 08, 2019	15.40	15.88	15.35	15.57	60,289	+0.26(+1.67%)
Jul 05, 2019	15.10	15.47	14.79	15.32	39,805	+0.11(+0.70%)
Jul 03, 2019	15.23	15.36	15.14	15.21	15,169	+0.11(+0.71%)
Jul 02, 2019	15.08	15.12	14.64	15.10	72,595	+0.00(+0.00%)
Jul 01, 2019	15.69	15.82	14.87	15.10	68,555	-0.45(-2.91%)
Jun 28, 2019	15.30	15.90	15.19	15.56	434,580	+0.35(+2.28%)
Jun 27, 2019	14.84	15.33	14.84	15.21	106,264	+0.29(+1.93%)
Jun 26, 2019	15.05	15.07	14.65	14.92	87,794	-0.03(-0.22%)
Jun 25, 2019	15.18	15.19	14.81	14.96	73,627	-0.06(-0.38%)
Jun 24, 2019	15.09	15.38	15.01	15.01	120,437	-0.07(-0.44%)
Jun 21, 2019	14.95	15.29	14.73	15.08	201,210	+0.03(+0.22%)
Jun 20, 2019	14.42	15.40	14.24	15.05	155,587	+0.68(+4.76%)
Jun 19, 2019	14.02	14.49	13.90	14.36	107,958	+0.17(+1.22%)
Jun 18, 2019	14.71	15.00	13.41	14.19	287,279	-0.52(-3.53%)
Jun 17, 2019	14.74	14.99	14.53	14.71	52,370	+0.16(+1.13%)
Jun 14, 2019	14.74	14.94	14.54	14.54	54,610	-0.20(-1.34%)
Jun 13, 2019	14.73	14.91	14.57	14.74	70,237	+0.26(+1.76%)
Jun 12, 2019	14.18	14.79	14.13	14.49	76,729	+0.32(+2.27%)
Jun 11, 2019	14.16	14.30	13.57	14.16	99,161	+0.02(+0.12%)
Jun 10, 2019	13.92	14.32	13.92	14.15	97,133	+0.26(+1.84%)
Jun 07, 2019	13.60	14.35	13.50	13.89	100,605	+0.49(+3.63%)
Jun 06, 2019	13.60	13.78	13.11	13.41	240,452	-0.32(-2.34%)
Jun 05, 2019	14.42	14.56	13.73	13.73	71,845	-0.61(-4.25%)
Jun 04, 2019	14.22	14.39	14.01	14.34	125,888	+0.24(+1.69%)
Jun 03, 2019	13.99	14.30	13.76	14.10	80,298	+0.07(+0.53%)
May 31, 2019	14.61	14.61	13.81	14.02	152,788	-0.68(-4.65%)
May 30, 2019	15.65	15.66	14.42	14.71	118,276	-0.95(-6.05%)
May 29, 2019	16.10	16.29	15.34	15.66	87,604	-0.68(-4.19%)
May 28, 2019	16.84	17.17	16.16	16.34	46,625	-0.54(-3.22%)
May 24, 2019	16.88	17.16	16.60	16.88	24,028	+0.26(+1.59%)
May 23, 2019	16.48	16.93	15.82	16.62	57,992	-0.03(-0.20%)
May 22, 2019	16.72	16.96	16.38	16.65	49,406	-0.29(-1.70%)
May 21, 2019	16.59	17.02	16.55	16.94	48,729	+0.27(+1.63%)
May 20, 2019	16.46	16.78	16.09	16.67	70,781	+0.07(+0.40%)
May 17, 2019	16.49	16.80	16.48	16.60	37,742	-0.07(-0.40%)
May 16, 2019	16.97	17.37	16.48	16.67	83,240	-0.21(-1.27%)
May 15, 2019	16.60	16.90	16.32	16.88	69,479	+0.06(+0.34%)
May 14, 2019	16.09	17.32	16.09	16.83	91,070	+0.63(+3.87%)
May 13, 2019	17.30	17.42	16.07	16.20	89,417	-1.44(-8.17%)
May 10, 2019	17.31	17.64	16.97	17.64	73,785	+0.07(+0.42%)
May 09, 2019	17.55	18.54	16.27	17.57	189,857	-0.56(-3.09%)
May 08, 2019	18.31	18.99	17.98	18.13	86,723	-0.22(-1.21%)
May 07, 2019	18.64	19.04	18.21	18.35	115,686	-0.51(-2.71%)
May 06, 2019	18.22	19.19	18.22	18.86	110,550	+0.30(+1.60%)
May 03, 2019	18.65	19.45	18.34	18.57	99,148	-0.18(-0.97%)
May 02, 2019	18.99	19.49	18.54	18.75	74,604	-0.25(-1.30%)
May 01, 2019	19.32	19.60	18.81	18.99	131,927	-0.26(-1.37%)
Apr 30, 2019	19.27	19.77	18.99	19.26	93,272	-0.07(-0.38%)
Apr 29, 2019	19.32	19.55	18.95	19.33	87,863	+0.08(+0.43%)
Apr 26, 2019	18.45	19.44	18.25	19.25	77,183	+0.80(+4.33%)
Apr 25, 2019	18.37	18.75	18.20	18.45	80,730	-0.16(-0.89%)
Apr 24, 2019	18.67	18.87	18.25	18.61	64,450	-0.24(-1.27%)
Apr 23, 2019	18.14	18.86	18.14	18.85	57,741	+0.55(+3.02%)
Apr 22, 2019	18.75	18.89	18.10	18.30	45,292	-0.64(-3.39%)
Apr 18, 2019	18.48	19.15	18.48	18.94	36,771	+0.44(+2.36%)
Apr 17, 2019	18.81	18.91	18.42	18.51	30,862	-0.08(-0.44%)
Apr 16, 2019	18.19	18.82	18.03	18.59	52,953	+0.42(+2.31%)
Apr 15, 2019	18.25	18.53	17.86	18.17	43,964	-0.01(-0.05%)
Apr 12, 2019	18.19	18.39	17.96	18.18	38,834	+0.15(+0.82%)
Apr 11, 2019	18.05	18.41	17.72	18.03	42,953	-0.16(-0.91%)
Apr 10, 2019	17.77	18.20	17.68	18.19	28,686	+0.54(+3.08%)
Apr 09, 2019	18.03	18.12	17.63	17.65	45,517	-0.33(-1.83%)
Apr 08, 2019	18.48	18.54	17.97	17.98	53,826	-0.50(-2.72%)
Apr 05, 2019	18.00	18.48	18.00	18.48	60,314	+0.46(+2.56%)
Apr 04, 2019	18.20	18.20	17.73	18.02	39,853	-0.22(-1.22%)
Apr 03, 2019	18.05	18.29	17.82	18.24	68,577	+0.45(+2.50%)
Apr 02, 2019	17.74	18.09	17.64	17.80	56,756	-0.07(-0.37%)
Apr 01, 2019	18.11	18.12	17.42	17.86	119,939	-0.13(-0.73%)
Mar 29, 2019	17.73	18.08	17.25	18.00	125,240	+0.28(+1.58%)
Mar 28, 2019	17.70	17.77	17.35	17.72	27,925	+0.08(+0.47%)
Mar 27, 2019	17.67	17.72	17.19	17.63	84,214	+0.10(+0.56%)
Mar 26, 2019	17.90	18.12	17.27	17.54	74,395	-0.35(-1.94%)
Mar 25, 2019	17.08	18.06	17.08	17.88	106,319	+0.71(+4.13%)
Mar 22, 2019	17.91	18.25	16.84	17.17	154,851	-1.18(-6.42%)
Mar 21, 2019	18.40	18.94	18.34	18.35	89,094	-0.50(-2.67%)
Mar 20, 2019	19.00	19.22	18.47	18.85	122,258	-0.18(-0.95%)
Mar 19, 2019	19.46	19.89	19.03	19.03	99,438	-0.70(-3.55%)
Mar 18, 2019	19.92	19.98	19.14	19.74	86,257	-0.18(-0.91%)
Mar 15, 2019	19.45	20.06	19.26	19.92	163,346	+0.44(+2.24%)
Mar 14, 2019	19.44	19.50	18.95	19.48	110,744	+0.11(+0.55%)
Mar 13, 2019	20.77	21.20	18.68	19.37	180,278	-1.52(-7.26%)
Mar 12, 2019	21.76	21.76	20.68	20.89	114,337	-1.23(-5.55%)
Mar 11, 2019	21.42	22.51	21.36	22.12	123,434	+1.00(+4.72%)
Mar 08, 2019	21.02	21.38	20.64	21.12	55,460	+0.02(+0.12%)
Mar 07, 2019	21.24	21.89	20.89	21.09	50,482	+0.06(+0.27%)
Mar 06, 2019	21.70	21.94	21.01	21.04	65,350	-0.63(-2.93%)
Mar 05, 2019	23.07	23.07	21.51	21.67	81,099	-1.34(-5.84%)
Mar 04, 2019	22.25	23.07	21.73	23.01	205,431	+1.81(+8.55%)
Mar 01, 2019	20.79	21.32	20.61	21.20	54,732	+0.64(+3.13%)
Feb 28, 2019	21.14	21.20	20.56	20.56	54,639	-0.62(-2.92%)
Feb 27, 2019	20.85	21.34	20.85	21.18	28,025	+0.34(+1.62%)
Feb 26, 2019	21.23	21.42	20.72	20.84	40,682	-0.22(-1.06%)
Feb 25, 2019	20.60	21.52	20.50	21.06	79,729	+0.68(+3.36%)
Feb 22, 2019	20.53	20.69	20.21	20.38	72,328	-0.12(-0.56%)
Feb 21, 2019	20.20	20.65	19.95	20.49	90,281	+0.21(+1.06%)
Feb 20, 2019	22.39	22.70	19.98	20.28	246,702	-2.13(-9.52%)
Feb 19, 2019	23.06	23.07	22.37	22.41	101,113	-0.45(-1.98%)
Feb 15, 2019	22.11	22.87	21.88	22.87	95,750	+0.62(+2.78%)
Feb 14, 2019	22.34	23.08	22.08	22.25	186,488	+0.00(+0.00%)
Feb 13, 2019	22.02	22.29	21.88	22.25	68,660	+0.34(+1.54%)
Feb 12, 2019	22.17	22.22	21.61	21.91	45,170	-0.32(-1.45%)
Feb 11, 2019	22.11	22.47	21.53	22.23	92,437	+0.40(+1.81%)
Feb 08, 2019	21.93	22.25	21.54	21.84	51,334	-0.02(-0.08%)
Feb 07, 2019	21.66	22.00	21.50	21.85	40,938	+0.07(+0.30%)
Feb 06, 2019	21.80	21.90	21.42	21.79	45,109	+0.01(+0.04%)
Feb 05, 2019	21.56	21.78	21.42	21.78	35,956	+0.35(+1.65%)
Feb 04, 2019	21.34	21.48	21.09	21.42	46,767	-0.22(-1.03%)
Feb 01, 2019	21.54	21.65	21.15	21.65	77,911	+0.41(+1.94%)
Jan 31, 2019	20.14	21.62	20.14	21.23	97,878	+1.06(+5.27%)
Jan 30, 2019	19.34	20.21	19.18	20.17	58,455	+1.05(+5.47%)
Jan 29, 2019	19.87	19.88	19.13	19.13	56,275	-0.58(-2.93%)
Jan 28, 2019	19.57	19.78	18.99	19.70	113,386	+0.45(+2.31%)
Jan 25, 2019	18.66	19.36	18.62	19.26	42,353	+0.62(+3.32%)
Jan 24, 2019	18.74	18.74	18.31	18.64	28,168	-0.14(-0.75%)
Jan 23, 2019	19.10	19.10	18.24	18.78	44,517	+0.14(+0.75%)
Jan 22, 2019	18.62	18.91	18.19	18.64	42,663	+0.20(+1.07%)
Jan 18, 2019	18.41	19.05	18.41	18.44	35,800	+0.12(+0.63%)
Jan 17, 2019	18.37	18.73	17.94	18.33	58,360	-0.23(-1.24%)
Jan 16, 2019	19.03	19.19	18.40	18.56	46,809	-0.13(-0.71%)
Jan 15, 2019	18.23	18.93	17.96	18.69	40,814	+0.55(+3.04%)
Jan 14, 2019	18.42	18.87	17.88	18.14	53,409	-0.31(-1.70%)
Jan 11, 2019	18.10	18.53	17.83	18.45	58,979	+0.52(+2.90%)
Jan 10, 2019	17.29	17.99	17.22	17.93	54,167	+0.40(+2.30%)
Jan 09, 2019	17.05	17.57	16.65	17.53	60,906	+0.73(+4.37%)
Jan 08, 2019	16.82	17.04	16.60	16.79	61,586	-0.10(-0.59%)
Jan 07, 2019	17.39	17.82	16.23	16.89	108,325	-0.49(-2.84%)
Jan 04, 2019	17.34	18.29	16.97	17.39	87,377	+0.31(+1.83%)
Jan 03, 2019	17.12	17.47	16.82	17.07	40,653	+0.06(+0.34%)
Jan 02, 2019	16.59	17.44	16.59	17.02	47,257	+0.00(+0.00%)
Dec 31, 2018	16.67	17.07	15.86	17.02	140,167	+0.35(+2.08%)
Dec 28, 2018	16.89	17.24	16.36	16.67	77,911	-0.23(-1.37%)
Dec 27, 2018	16.65	17.11	16.09	16.90	58,007	+0.01(+0.05%)
Dec 26, 2018	15.58	17.18	15.58	16.89	91,934	+1.27(+8.12%)
Dec 24, 2018	15.58	16.06	15.33	15.62	60,314	-0.49(-3.07%)
Dec 21, 2018	17.11	17.21	15.99	16.12	146,720	-0.93(-5.46%)
Dec 20, 2018	18.00	18.00	17.04	17.05	62,030	-0.82(-4.57%)
Dec 19, 2018	17.85	18.51	17.59	17.86	82,121	-0.02(-0.09%)
Dec 18, 2018	17.18	17.89	16.97	17.88	53,838	+0.73(+4.28%)
Dec 17, 2018	17.92	18.27	17.08	17.15	78,296	-0.87(-4.85%)
Dec 14, 2018	18.17	18.80	17.46	18.02	75,726	-0.26(-1.44%)
Dec 13, 2018	19.47	19.79	18.13	18.28	84,161	-1.26(-6.45%)
Dec 12, 2018	19.51	19.96	19.05	19.55	63,927	+0.21(+1.07%)
Dec 11, 2018	20.00	20.18	19.10	19.34	56,531	-0.59(-2.94%)
Dec 10, 2018	20.58	20.67	19.63	19.92	53,233	-0.77(-3.70%)
Dec 07, 2018	20.12	20.94	20.12	20.69	58,979	+0.73(+3.63%)
Dec 06, 2018	19.90	19.98	19.29	19.97	43,841	-0.10(-0.49%)
Dec 04, 2018	21.07	21.42	20.00	20.06	63,227	-0.94(-4.47%)
Dec 03, 2018	20.98	21.01	20.39	21.00	101,269	+0.59(+2.86%)
Nov 30, 2018	20.62	20.67	20.40	20.42	33,980	-0.18(-0.88%)
Nov 29, 2018	20.33	20.60	19.98	20.60	40,081	+0.21(+1.05%)
Nov 28, 2018	19.98	20.86	19.57	20.39	74,020	+0.66(+3.34%)
Nov 27, 2018	19.10	20.02	18.96	19.73	63,262	+0.25(+1.27%)
Nov 26, 2018	19.57	20.11	19.32	19.48	48,328	-0.09(-0.46%)
Nov 23, 2018	19.38	19.82	19.36	19.57	18,082	-0.12(-0.63%)
Nov 21, 2018		19.69	19.69	19.69	0	-0.08(-0.42%)
Nov 20, 2018	19.78	19.94	19.36	19.78	37,643	-0.34(-1.68%)
Nov 19, 2018	20.46	20.81	19.78	20.11	45,615	-0.58(-2.79%)
Nov 16, 2018	20.37	20.78	19.97	20.69	37,984	+0.03(+0.16%)
Nov 15, 2018	20.44	21.03	20.36	20.66	26,398	-0.02(-0.08%)
Nov 14, 2018	20.86	21.00	20.19	20.67	37,776	-0.19(-0.91%)
Nov 13, 2018	21.42	21.80	20.65	20.86	40,063	-0.55(-2.58%)
Nov 12, 2018	21.48	21.82	20.81	21.42	83,204	+0.28(+1.33%)
Nov 09, 2018	21.20	21.43	20.89	21.14	36,285	-0.34(-1.57%)
Nov 08, 2018	21.05	21.66	21.05	21.47	44,051	+0.05(+0.23%)
Nov 07, 2018	21.02	21.75	20.95	21.42	46,675	+0.73(+3.50%)
Nov 06, 2018	20.67	21.24	20.49	20.70	28,596	-0.19(-0.91%)
Nov 05, 2018	21.56	21.66	20.68	20.89	52,419	-0.61(-2.84%)
Nov 02, 2018	21.11	21.63	21.06	21.50	32,766	+0.08(+0.38%)
Nov 01, 2018	21.65	21.65	20.60	21.42	102,562	+0.12(+0.58%)
Oct 31, 2018	20.87	21.83	20.46	21.29	92,065	+0.83(+4.07%)
Oct 30, 2018	17.47	20.63	16.48	20.46	108,215	+1.05(+5.39%)
Oct 29, 2018	19.66	20.21	19.18	19.41	95,294	+0.02(+0.13%)
Oct 26, 2018	19.14	19.69	18.62	19.39	82,765	-0.06(-0.30%)
Oct 25, 2018	18.66	19.74	18.54	19.45	72,961	+0.96(+5.17%)
Oct 24, 2018	19.50	19.63	18.44	18.49	90,464	-1.05(-5.36%)
Oct 23, 2018	19.43	19.70	18.78	19.54	53,741	-0.18(-0.92%)
Oct 22, 2018	18.97	19.97	18.97	19.72	84,886	+0.75(+3.95%)
Oct 19, 2018	19.55	19.68	18.71	18.97	50,484	-0.62(-3.16%)
Oct 18, 2018	20.35	20.52	19.20	19.59	90,153	-0.70(-3.45%)
Oct 17, 2018	19.85	20.44	19.31	20.29	85,687	+0.49(+2.46%)
Oct 16, 2018	18.92	19.99	18.72	19.80	78,753	+0.92(+4.89%)
Oct 15, 2018	19.11	19.58	18.71	18.88	70,496	-0.34(-1.76%)
Oct 12, 2018	19.76	19.83	18.95	19.22	76,091	-0.27(-1.40%)
Oct 11, 2018	20.13	20.34	19.13	19.49	65,739	-0.75(-3.71%)
Oct 10, 2018	21.03	21.17	20.13	20.24	83,509	-0.79(-3.76%)
Oct 09, 2018	20.55	21.08	20.53	21.03	116,869	+0.44(+2.16%)
Oct 08, 2018	20.09	20.72	20.09	20.58	91,515	+0.31(+1.55%)
Oct 05, 2018	20.07	20.65	20.07	20.27	84,100	+0.09(+0.45%)
Oct 04, 2018	20.82	21.08	20.15	20.18	88,942	-0.65(-3.13%)
Oct 03, 2018	21.02	21.42	20.72	20.83	59,996	-0.08(-0.39%)
Oct 02, 2018	21.64	22.04	20.86	20.91	78,559	-0.67(-3.09%)