Smallcap ETF Vanguard (NY: VB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	236.84	236.89	235.23	236.18	522,727	-1.54(-0.65%)
Sep 19, 2024	238.10	238.30	235.85	237.72	774,877	+3.94(+1.69%)
Sep 18, 2024	233.70	238.14	232.84	233.78	515,276	+0.13(+0.06%)
Sep 17, 2024	233.63	235.28	232.74	233.65	511,375	+1.37(+0.59%)
Sep 16, 2024	231.10	232.46	230.64	232.28	626,371	+1.56(+0.68%)
Sep 13, 2024	227.96	230.99	227.89	230.72	567,200	+4.33(+1.91%)
Sep 12, 2024	224.83	226.99	223.36	226.39	1,723,034	+2.35(+1.05%)
Sep 11, 2024	222.29	224.22	218.84	224.04	495,609	+1.20(+0.54%)
Sep 10, 2024	223.85	223.85	220.72	222.84	673,674	-0.45(-0.20%)
Sep 09, 2024	223.30	224.89	222.58	223.29	412,335	+1.06(+0.48%)
Sep 06, 2024	226.14	227.26	221.77	222.23	727,179	-3.45(-1.53%)
Sep 05, 2024	227.09	227.72	224.89	225.68	589,358	-1.20(-0.53%)
Sep 04, 2024	226.68	228.82	226.19	226.88	545,820	-0.52(-0.23%)
Sep 03, 2024	231.75	232.51	226.68	227.40	573,382	-6.02(-2.58%)
Aug 30, 2024	232.99	233.49	230.60	233.42	389,888	+1.45(+0.63%)
Aug 29, 2024	232.12	234.01	230.59	231.97	400,253	+1.28(+0.55%)
Aug 28, 2024	231.26	232.10	229.65	230.69	447,545	-1.36(-0.59%)
Aug 27, 2024	231.69	232.39	230.89	232.05	471,764	-0.80(-0.34%)
Aug 26, 2024	234.70	235.24	232.69	232.85	498,705	-0.50(-0.21%)
Aug 23, 2024	229.46	233.88	229.05	233.35	695,919	+5.48(+2.40%)
Aug 22, 2024	229.63	230.22	227.51	227.87	598,188	-1.52(-0.66%)
Aug 21, 2024	227.66	229.41	226.83	229.39	414,453	+2.78(+1.23%)
Aug 20, 2024	228.50	228.69	225.99	226.61	483,831	-2.14(-0.94%)
Aug 19, 2024	226.92	228.75	226.66	228.75	426,331	+2.44(+1.08%)
Aug 16, 2024	225.71	227.26	225.23	226.31	445,829	+0.16(+0.07%)
Aug 15, 2024	225.24	226.90	224.54	226.15	398,456	+4.60(+2.08%)
Aug 14, 2024	222.92	222.92	220.70	221.55	912,223	-0.40(-0.18%)
Aug 13, 2024	219.77	222.27	219.02	221.95	385,311	+3.50(+1.60%)
Aug 12, 2024	220.50	220.68	217.97	218.45	367,803	-1.72(-0.78%)
Aug 09, 2024	220.08	220.73	218.54	220.17	415,486	+0.11(+0.05%)
Aug 08, 2024	216.88	220.25	216.12	220.06	673,433	+4.86(+2.26%)
Aug 07, 2024	220.27	220.91	214.83	215.20	609,431	-1.88(-0.87%)
Aug 06, 2024	215.61	219.91	214.03	217.08	769,212	+2.31(+1.08%)
Aug 05, 2024	209.95	217.61	209.81	214.77	1,119,227	-6.28(-2.84%)
Aug 02, 2024	222.71	222.72	218.53	221.05	1,727,972	-6.72(-2.95%)
Aug 01, 2024	233.75	234.83	226.21	227.77	1,808,724	-5.63(-2.41%)
Jul 31, 2024	233.59	236.96	231.84	233.40	659,318	+1.45(+0.63%)
Jul 30, 2024	231.90	233.39	230.49	231.95	509,900	+0.61(+0.26%)
Jul 29, 2024	232.89	233.31	230.52	231.34	642,122	-0.76(-0.33%)
Jul 26, 2024	230.97	232.55	230.07	232.10	621,099	+3.93(+1.72%)
Jul 25, 2024	226.57	231.65	226.05	228.17	696,953	+2.19(+0.97%)
Jul 24, 2024	229.82	231.34	225.76	225.98	830,904	-4.90(-2.12%)
Jul 23, 2024	229.41	231.77	228.98	230.88	756,027	+0.94(+0.41%)
Jul 22, 2024	228.28	230.09	225.82	229.94	690,974	+2.74(+1.21%)
Jul 19, 2024	228.25	228.40	226.24	227.20	438,176	-0.92(-0.40%)
Jul 18, 2024	231.00	234.02	227.41	228.12	786,784	-3.51(-1.52%)
Jul 17, 2024	232.44	235.34	231.41	231.63	1,020,717	-2.76(-1.18%)
Jul 16, 2024	229.53	234.42	229.33	234.39	1,616,179	+6.05(+2.65%)
Jul 15, 2024	227.29	229.50	226.36	228.34	701,000	+2.49(+1.10%)
Jul 12, 2024	225.07	227.06	224.81	225.85	771,439	+2.22(+0.99%)
Jul 11, 2024	221.11	223.95	220.81	223.63	714,436	+5.75(+2.64%)
Jul 10, 2024	216.86	218.11	216.12	217.88	630,653	+1.79(+0.83%)
Jul 09, 2024	217.29	217.39	215.63	216.09	452,050	-1.04(-0.48%)
Jul 08, 2024	217.30	218.51	216.77	217.13	441,811	+0.65(+0.30%)
Jul 05, 2024	217.48	217.48	215.55	216.48	408,617	-1.10(-0.51%)
Jul 03, 2024	217.70	218.77	217.10	217.58	467,510	+0.44(+0.20%)
Jul 02, 2024	216.71	217.23	216.10	217.14	817,016	+0.83(+0.38%)
Jul 01, 2024	219.00	219.29	216.00	216.31	666,389	-1.73(-0.79%)
Jun 28, 2024	218.36	219.87	216.80	218.04	414,286	+0.56(+0.26%)
Jun 27, 2024	216.60	217.56	216.03	217.48	539,152	+1.12(+0.52%)
Jun 26, 2024	216.21	216.72	215.45	216.37	418,171	-0.53(-0.24%)
Jun 25, 2024	218.35	218.37	216.02	216.90	590,226	-1.59(-0.73%)
Jun 24, 2024	217.61	219.73	217.51	218.49	347,404	+1.13(+0.52%)
Jun 21, 2024	216.91	217.38	215.17	217.36	311,934	+0.78(+0.36%)
Jun 20, 2024	217.16	217.90	215.97	216.59	581,837	-0.66(-0.30%)
Jun 18, 2024	216.88	217.95	216.52	217.24	458,011	+0.26(+0.12%)
Jun 17, 2024	214.88	217.11	214.18	216.99	444,358	+1.80(+0.84%)
Jun 14, 2024	216.16	216.36	214.06	215.18	488,019	-2.99(-1.37%)
Jun 13, 2024	219.65	219.85	216.87	218.17	418,475	-1.78(-0.81%)
Jun 12, 2024	221.47	222.68	219.31	219.95	491,980	+3.03(+1.40%)
Jun 11, 2024	216.56	217.25	214.89	216.93	535,810	-0.81(-0.37%)
Jun 10, 2024	215.52	218.00	215.23	217.73	376,625	+0.66(+0.30%)
Jun 07, 2024	217.30	218.55	216.41	217.07	398,223	-1.87(-0.86%)
Jun 06, 2024	219.53	220.00	218.28	218.95	346,892	-0.94(-0.43%)
Jun 05, 2024	218.28	219.88	217.00	219.88	410,241	+3.01(+1.39%)
Jun 04, 2024	218.66	218.98	216.88	216.88	815,036	-3.02(-1.37%)
Jun 03, 2024	222.99	223.51	218.44	219.89	407,349	-1.53(-0.69%)
May 31, 2024	220.32	221.43	218.39	221.43	396,551	+2.20(+1.00%)
May 30, 2024	218.38	219.87	218.06	219.23	360,820	+1.36(+0.63%)
May 29, 2024	218.20	218.40	217.39	217.86	522,708	-2.58(-1.17%)
May 28, 2024	222.80	223.21	219.66	220.44	606,487	-1.28(-0.58%)
May 24, 2024	220.97	221.84	220.15	221.73	316,697	+2.18(+0.99%)
May 23, 2024	223.81	223.81	218.93	219.54	323,133	-3.39(-1.52%)
May 22, 2024	223.77	224.40	222.01	222.93	313,343	-1.50(-0.67%)
May 21, 2024	224.45	224.80	223.81	224.44	340,617	-0.55(-0.24%)
May 20, 2024	224.78	225.63	224.25	224.98	338,874	+0.30(+0.13%)
May 17, 2024	224.54	224.77	223.76	224.69	555,974	+0.20(+0.09%)
May 16, 2024	225.88	226.14	224.34	224.49	531,778	-1.57(-0.70%)
May 15, 2024	226.25	226.87	225.01	226.06	416,323	+1.77(+0.79%)
May 14, 2024	224.13	224.93	223.24	224.29	382,455	+2.25(+1.01%)
May 13, 2024	223.13	223.96	221.93	222.03	456,223	+0.36(+0.16%)
May 10, 2024	223.13	223.47	221.20	221.68	1,080,942	-0.88(-0.39%)
May 09, 2024	220.19	222.57	219.92	222.55	684,261	+2.58(+1.17%)
May 08, 2024	219.34	220.08	218.98	219.97	407,743	-0.93(-0.42%)
May 07, 2024	220.98	222.13	220.60	220.90	457,139	-0.01(-0.00%)
May 06, 2024	219.65	220.92	219.59	220.91	1,004,954	+3.02(+1.39%)
May 03, 2024	219.19	219.93	217.29	217.89	613,208	+1.94(+0.90%)
May 02, 2024	215.48	216.27	212.68	215.95	679,188	+2.96(+1.39%)
May 01, 2024	212.55	216.88	212.07	212.99	671,452	+0.03(+0.01%)
Apr 30, 2024	215.81	215.98	212.83	212.96	439,637	-4.14(-1.91%)
Apr 29, 2024	216.39	217.51	216.04	217.10	515,902	+1.38(+0.64%)
Apr 26, 2024	214.92	216.30	214.23	215.72	396,834	+1.16(+0.54%)
Apr 25, 2024	213.48	214.96	211.84	214.56	371,007	-1.08(-0.50%)
Apr 24, 2024	215.67	216.63	214.17	215.64	407,987	-0.22(-0.10%)
Apr 23, 2024	212.91	216.53	212.91	215.86	482,331	+3.15(+1.48%)
Apr 22, 2024	211.40	213.84	210.34	212.71	435,850	+2.16(+1.03%)
Apr 19, 2024	209.54	211.68	209.16	210.55	761,828	+0.61(+0.29%)
Apr 18, 2024	210.93	212.60	209.38	209.94	907,203	-0.45(-0.21%)
Apr 17, 2024	213.07	213.27	210.08	210.39	754,208	-1.45(-0.69%)
Apr 16, 2024	212.05	213.16	210.42	211.84	885,144	-1.06(-0.50%)
Apr 15, 2024	217.33	218.15	212.22	212.90	938,551	-3.21(-1.48%)
Apr 12, 2024	218.87	219.20	215.19	216.11	529,749	-3.81(-1.73%)
Apr 11, 2024	220.24	220.55	218.03	219.92	490,684	+0.40(+0.18%)
Apr 10, 2024	219.97	221.38	218.52	219.53	504,360	-4.89(-2.18%)
Apr 09, 2024	224.52	224.97	222.43	224.42	558,073	+0.71(+0.32%)
Apr 08, 2024	223.84	224.36	222.81	223.71	367,237	+1.03(+0.46%)
Apr 05, 2024	220.95	223.34	220.60	222.68	524,681	+1.75(+0.79%)
Apr 04, 2024	225.29	225.77	220.54	220.93	590,776	-2.35(-1.05%)
Apr 03, 2024	221.84	223.80	221.65	223.28	555,133	+0.94(+0.42%)
Apr 02, 2024	223.67	223.67	221.42	222.34	636,762	-3.41(-1.51%)
Apr 01, 2024	228.01	228.09	225.45	225.75	772,492	-1.95(-0.86%)
Mar 28, 2024	227.28	227.89	227.88	227.70	831,720	+0.79(+0.35%)
Mar 27, 2024	224.63	226.92	224.34	226.92	1,047,212	+3.87(+1.73%)
Mar 26, 2024	224.60	224.75	222.84	223.05	582,088	-0.19(-0.09%)
Mar 25, 2024	223.69	224.57	223.13	223.24	502,200	+0.12(+0.05%)
Mar 22, 2024	225.43	225.70	223.02	223.12	609,396	-2.28(-1.01%)
Mar 21, 2024	224.33	226.10	223.97	225.41	1,163,489	+2.48(+1.11%)
Mar 20, 2024	219.24	223.56	218.81	222.92	801,236	+3.42(+1.56%)
Mar 19, 2024	217.38	219.79	217.38	219.51	739,797	+1.30(+0.60%)
Mar 18, 2024	219.03	219.37	217.91	218.21	564,840	-0.30(-0.14%)
Mar 15, 2024	217.81	219.36	217.70	218.50	828,422	-0.16(-0.07%)
Mar 14, 2024	221.41	221.65	216.87	218.66	541,489	-3.04(-1.37%)
Mar 13, 2024	220.92	222.46	220.67	221.70	523,718	+0.78(+0.36%)
Mar 12, 2024	220.65	221.54	219.22	220.92	717,205	+0.61(+0.28%)
Mar 11, 2024	220.79	221.47	219.40	220.31	613,348	-1.04(-0.47%)
Mar 08, 2024	223.31	224.84	220.80	221.35	1,016,712	-0.52(-0.23%)
Mar 07, 2024	221.15	222.38	221.06	221.87	592,254	+1.87(+0.85%)
Mar 06, 2024	220.63	220.88	219.15	220.00	688,403	+1.48(+0.68%)
Mar 05, 2024	218.98	220.27	217.81	218.52	741,460	-1.65(-0.75%)
Mar 04, 2024	220.77	221.41	219.98	220.17	661,171	+0.40(+0.18%)
Mar 01, 2024	218.61	219.91	217.10	219.77	722,427	+1.72(+0.79%)
Feb 29, 2024	218.49	219.38	216.78	218.06	627,580	+1.43(+0.66%)
Feb 28, 2024	216.12	217.49	215.70	216.63	476,973	-0.64(-0.30%)
Feb 27, 2024	217.01	217.41	216.35	217.27	630,608	+1.81(+0.84%)
Feb 26, 2024	215.05	216.38	214.48	215.46	596,755	+0.24(+0.11%)
Feb 23, 2024	214.81	216.00	214.14	215.22	709,789	+0.69(+0.32%)
Feb 22, 2024	213.84	214.93	213.02	214.53	993,924	+2.24(+1.06%)
Feb 21, 2024	211.95	212.49	210.81	212.29	664,146	-0.65(-0.30%)
Feb 20, 2024	212.62	213.17	212.02	212.93	670,186	-1.78(-0.83%)
Feb 16, 2024	215.02	216.78	214.39	214.71	1,008,224	-2.00(-0.92%)
Feb 15, 2024	214.10	216.86	214.10	216.71	594,956	+4.00(+1.88%)
Feb 14, 2024	211.39	213.15	210.06	212.70	5,527,400	+3.96(+1.90%)
Feb 13, 2024	209.35	210.93	207.22	208.74	4,500,166	-6.30(-2.93%)
Feb 12, 2024	213.16	215.87	212.86	215.04	684,782	+2.37(+1.12%)
Feb 09, 2024	211.47	212.79	210.65	212.66	856,325	+1.97(+0.93%)
Feb 08, 2024	208.42	210.81	207.97	210.70	1,997,892	+2.49(+1.20%)
Feb 07, 2024	208.50	209.13	206.69	208.20	493,710	+0.58(+0.28%)
Feb 06, 2024	206.40	207.72	205.73	207.63	617,546	+1.38(+0.67%)
Feb 05, 2024	207.19	207.19	204.52	206.25	554,970	-2.50(-1.20%)
Feb 02, 2024	207.40	209.76	206.11	208.75	645,059	-0.22(-0.10%)
Feb 01, 2024	207.43	209.02	204.95	208.97	582,294	+2.81(+1.36%)
Jan 31, 2024	209.95	211.11	206.03	206.16	771,242	-4.42(-2.10%)
Jan 30, 2024	210.80	211.37	210.01	210.58	698,452	-1.01(-0.48%)
Jan 29, 2024	208.96	211.59	208.22	211.59	668,871	+2.79(+1.34%)
Jan 26, 2024	209.21	210.35	208.38	208.80	638,591	+0.41(+0.20%)
Jan 25, 2024	208.77	209.75	207.06	208.39	929,635	+1.53(+0.74%)
Jan 24, 2024	210.55	210.97	206.69	206.86	1,051,318	-1.62(-0.78%)
Jan 23, 2024	210.50	211.00	207.64	208.48	818,742	-0.74(-0.35%)
Jan 22, 2024	207.56	209.89	207.56	209.22	818,133	+2.93(+1.42%)
Jan 19, 2024	205.06	206.50	203.04	206.29	848,498	+2.05(+1.00%)
Jan 18, 2024	203.99	204.30	201.94	204.24	625,623	+1.64(+0.81%)
Jan 17, 2024	201.86	203.30	201.27	202.60	951,496	-1.64(-0.80%)
Jan 16, 2024	204.45	205.13	203.23	204.24	1,379,371	-1.73(-0.84%)
Jan 12, 2024	208.24	209.16	205.57	205.97	576,676	-0.60(-0.29%)
Jan 11, 2024	207.07	207.37	204.46	206.56	859,688	-1.07(-0.52%)
Jan 10, 2024	207.42	207.95	205.86	207.64	527,105	+0.47(+0.23%)
Jan 09, 2024	206.63	208.03	206.03	207.17	734,249	-1.53(-0.73%)
Jan 08, 2024	205.36	208.70	204.53	208.70	769,926	+3.25(+1.58%)
Jan 05, 2024	204.12	206.93	203.32	205.45	558,491	+0.45(+0.22%)
Jan 04, 2024	205.27	206.29	204.81	205.01	562,665	-0.23(-0.11%)
Jan 03, 2024	208.54	208.59	205.03	205.23	952,272	-5.22(-2.48%)
Jan 02, 2024	210.37	212.09	209.47	210.46	986,309	-1.41(-0.67%)
Dec 29, 2023	213.70	214.39	211.75	211.87	785,713	-2.37(-1.11%)
Dec 28, 2023	213.61	214.99	213.53	214.24	976,463	-0.18(-0.08%)
Dec 27, 2023	214.67	215.09	213.57	214.42	952,046	+0.43(+0.20%)
Dec 26, 2023	212.65	214.62	212.31	213.99	774,021	+1.65(+0.78%)
Dec 22, 2023	211.71	213.43	211.00	212.34	769,626	+1.41(+0.67%)
Dec 21, 2023	210.04	211.00	208.76	210.94	888,097	+3.18(+1.53%)
Dec 20, 2023	211.16	212.73	207.55	207.76	1,633,332	-3.90(-1.84%)
Dec 19, 2023	209.64	211.80	209.22	211.66	1,051,657	+3.22(+1.55%)
Dec 18, 2023	209.07	209.42	207.79	208.44	801,827	+0.22(+0.10%)
Dec 15, 2023	210.48	210.48	207.35	208.22	1,034,217	-1.73(-0.82%)
Dec 14, 2023	207.96	210.94	207.68	209.95	1,619,737	+5.09(+2.48%)
Dec 13, 2023	199.06	204.87	198.06	204.87	880,630	+5.81(+2.92%)
Dec 12, 2023	199.00	199.81	197.73	199.06	763,943	-0.15(-0.07%)
Dec 11, 2023	198.19	199.36	197.71	199.20	685,459	+1.00(+0.50%)
Dec 08, 2023	196.92	199.01	196.65	198.21	852,851	+1.12(+0.57%)
Dec 07, 2023	196.26	197.14	195.40	197.09	889,221	+1.11(+0.56%)
Dec 06, 2023	197.44	199.34	195.72	195.98	700,768	-0.29(-0.15%)
Dec 05, 2023	197.90	198.09	195.79	196.27	602,734	-2.64(-1.33%)
Dec 04, 2023	196.23	199.00	196.23	198.91	1,278,259	+1.53(+0.78%)
Dec 01, 2023	191.97	197.51	191.31	197.38	1,214,030	+5.27(+2.74%)
Nov 30, 2023	191.77	192.44	190.74	192.11	1,062,816	+1.09(+0.57%)
Nov 29, 2023	191.47	193.31	190.75	191.02	745,600	+1.22(+0.64%)
Nov 28, 2023	190.51	191.19	189.21	189.81	606,279	-0.78(-0.41%)
Nov 27, 2023	190.16	191.08	189.20	190.59	592,552	-0.44(-0.23%)
Nov 24, 2023	189.81	191.26	189.37	191.02	419,691	+0.97(+0.51%)
Nov 22, 2023	189.91	190.74	189.25	190.05	722,763	+1.19(+0.63%)
Nov 21, 2023	189.54	189.84	188.72	188.87	532,563	-1.61(-0.85%)
Nov 20, 2023	189.52	190.74	188.71	190.48	633,096	+0.97(+0.51%)
Nov 17, 2023	189.01	189.76	188.55	189.51	495,432	+1.88(+1.00%)
Nov 16, 2023	189.13	189.89	186.80	187.63	846,166	-2.36(-1.24%)
Nov 15, 2023	189.42	192.38	189.16	189.99	1,115,002	+0.89(+0.47%)
Nov 14, 2023	185.25	189.38	185.06	189.10	955,410	+8.10(+4.48%)
Nov 13, 2023	180.53	181.59	179.79	181.00	567,139	-0.23(-0.13%)
Nov 10, 2023	179.85	181.38	178.76	181.23	793,523	+2.05(+1.15%)
Nov 09, 2023	182.70	182.70	178.90	179.18	712,721	-2.50(-1.38%)
Nov 08, 2023	182.79	183.34	181.06	181.68	681,506	-1.14(-0.62%)
Nov 07, 2023	182.60	183.48	181.64	182.81	707,058	-0.27(-0.15%)
Nov 06, 2023	185.38	185.56	182.24	183.08	596,776	-2.06(-1.11%)
Nov 03, 2023	183.32	186.11	183.32	185.13	937,026	+4.23(+2.34%)
Nov 02, 2023	179.07	181.02	178.77	180.90	768,031	+4.08(+2.31%)
Nov 01, 2023	175.88	176.82	174.39	176.82	1,007,923	+0.90(+0.51%)
Oct 31, 2023	174.77	176.20	174.08	175.92	848,754	+1.49(+0.85%)
Oct 30, 2023	174.75	175.69	172.93	174.43	1,169,940	+1.26(+0.73%)
Oct 27, 2023	176.01	176.10	172.75	173.17	931,041	-2.19(-1.25%)
Oct 26, 2023	175.17	176.77	174.43	175.36	1,316,420	+0.66(+0.38%)
Oct 25, 2023	176.51	177.14	174.47	174.70	834,652	-3.19(-1.79%)
Oct 24, 2023	177.97	179.13	176.90	177.89	740,815	+1.33(+0.76%)
Oct 23, 2023	177.06	178.92	176.13	176.56	796,984	-1.44(-0.81%)
Oct 20, 2023	180.36	180.58	177.98	178.00	872,548	-2.18(-1.21%)
Oct 19, 2023	182.77	183.92	179.89	180.18	856,017	-2.94(-1.61%)
Oct 18, 2023	185.85	185.85	182.85	183.13	819,059	-4.11(-2.20%)
Oct 17, 2023	184.20	188.56	184.16	187.24	503,986	+2.24(+1.21%)
Oct 16, 2023	183.37	185.32	182.94	185.00	472,813	+3.01(+1.66%)
Oct 13, 2023	183.89	184.06	181.30	181.98	393,214	-1.41(-0.77%)
Oct 12, 2023	187.44	187.44	182.22	183.39	533,701	-3.70(-1.98%)
Oct 11, 2023	187.06	188.05	185.70	187.10	411,993	+0.39(+0.21%)
Oct 10, 2023	185.40	187.83	185.27	186.70	683,583	+2.12(+1.15%)
Oct 09, 2023	182.21	185.13	181.99	184.58	494,457	+1.29(+0.70%)
Oct 06, 2023	180.64	184.32	179.85	183.29	477,345	+1.66(+0.91%)
Oct 05, 2023	181.57	182.22	180.41	181.63	639,120	-0.16(-0.09%)
Oct 04, 2023	181.35	182.05	179.39	181.79	743,729	+0.82(+0.45%)
Oct 03, 2023	183.16	183.78	180.21	180.97	782,707	-3.36(-1.82%)